Dark Matter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 3.92
-5.60%
$ -- $ 5,417
Oct 14 $ 9.87
-0.29%
$ -- $ 59
Oct 7 $ 9.46
+6.31%
$ -- $ 47,904
Jul 22 $ 15.57
+18.43%
$ -- $ 227,082
May 13 $ 12.88
+0.37%
$ -- $ 6,030
Apr 22 $ 12.77
-0.01%
$ -- $ 4,013
Mar 25 $ 15.35
-5.51%
$ -- $ 7,601
Mar 11 $ 15.67
-25.94%
$ -- $ 16,403
Mar 4 $ 20.34
+8.41%
$ 211,607 $ 12,808
Feb 26 $ 15.99
+20.46%
$ -- $ 462,658
Feb 19 $ 13.28
-5.25%
$ 132,753 $ 29,741
Jan 22 $ 24.4
+106.18%
$ 108,434 $ 99,909
Nov 27 $ 10.26
-5.47%
$ -- $ 24,292
Oct 2 $ 11.89
+52.52%
$ -- $ 18,288
Sep 25 $ 7.8
-4.02%
$ 77,952 $ 96,429
Jun 12 $ 8.31
+11.68%
$ -- $ 20,533
Jun 5 $ 8.34
-3.62%
$ 74,491 $ 123,275
May 29 $ 8.64
-1.43%
$ 86,444 $ 155,062
May 22 $ 8.58
-2.03%
$ 87,749 $ 150,424
May 15 $ 8.96
-10.51%
$ 91,807 $ 132,672
May 8 $ 8.9
-2.28%
$ 99,970 $ 131,486
May 1 $ 9.14
-1.55%
$ 91,423 $ 153,750
Apr 24 $ 10.24
+1.18%
$ 93,049 $ 133,648
Apr 17 $ 9.21
-12.27%
$ 101,237 $ 138,568
Apr 10 $ 11.26
+20.42%
$ 105,152 $ 141,652
Apr 3 $ 9.37
+3.43%
$ 93,726 $ 147,951
Mar 27 $ 9.07
-7.41%
$ 90,662 $ 146,937
Mar 20 $ 8.84
-10.81%
$ 98,081 $ 123,039
Mar 13 $ 9
+12.44%
$ 98,950 $ 117,882
Mar 6 $ 8.07
-6.19%
$ 80,037 $ 105,115
Feb 27 $ 8.61
-6.25%
$ 86,082 $ 135,518
Feb 20 $ 9.18
+6.53%
$ 91,778 $ 134,919
Feb 13 $ 8.62
+6.78%
$ 86,151 $ 126,193
Feb 6 $ 8.06
-7.22%
$ 80,636 $ 128,744
Jan 30 $ 8.7
+4.05%
$ 86,988 $ 125,963
Jan 23 $ 7.38
-11.95%
$ 83,809 $ 111,777
Jan 16 $ 8.38
-1.83%
$ 83,838 $ 131,734
Jan 9 $ 8.54
+23.66%
$ 85,437 $ 114,431
Jan 2 $ 6.9
-1.95%
$ 69,010 $ 101,291
Dec 26 $ 7.04
+6.60%
$ 70,439 $ 100,231
Dec 19 $ 6.61
+0.60%
$ 66,124 $ 103,837
Dec 12 $ 6.58
-0.98%
$ 65,829 $ 108,317
Dec 5 $ 6.71
-7.86%
$ 66,487 $ 87,958
Nov 28 $ 7.3
+4.49%
$ 72,950 $ 105,292
Download