Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $3.92
-5.60%
$-- $5,417
Oct 14 $9.87
-0.29%
$-- $59
Oct 7 $9.46
+6.31%
$-- $47,904
Jul 22 $15.57
+18.43%
$-- $227,082
May 13 $12.88
+0.37%
$-- $6,030
Apr 22 $12.77
-0.01%
$-- $4,013
Mar 25 $15.35
-5.51%
$-- $7,601
Mar 11 $15.67
-25.94%
$-- $16,403
Mar 4 $20.34
+8.41%
$211,607 $12,808
Feb 26 $15.99
+20.46%
$-- $462,658
Feb 19 $13.28
-5.25%
$132,753 $29,741
Jan 22 $24.4
+106.18%
$108,434 $99,909
Nov 27 $10.26
-5.47%
$-- $24,292
Oct 2 $11.89
+52.52%
$-- $18,288
Sep 25 $7.8
-4.02%
$77,952 $96,429
Jun 12 $8.31
+11.68%
$-- $20,533
Jun 5 $8.34
-3.62%
$74,491 $123,275
May 29 $8.64
-1.43%
$86,444 $155,062
May 22 $8.58
-2.03%
$87,749 $150,424
May 15 $8.96
-10.51%
$91,807 $132,672
May 8 $8.9
-2.28%
$99,970 $131,486
May 1 $9.14
-1.55%
$91,423 $153,750
Apr 24 $10.24
+1.18%
$93,049 $133,648
Apr 17 $9.21
-12.27%
$101,237 $138,568
Apr 10 $11.26
+20.42%
$105,152 $141,652
Apr 3 $9.37
+3.43%
$93,726 $147,951
Mar 27 $9.07
-7.41%
$90,662 $146,937
Mar 20 $8.84
-10.81%
$98,081 $123,039
Mar 13 $9
+12.44%
$98,950 $117,882
Mar 6 $8.07
-6.19%
$80,037 $105,115
Feb 27 $8.61
-6.25%
$86,082 $135,518
Feb 20 $9.18
+6.53%
$91,778 $134,919
Feb 13 $8.62
+6.78%
$86,151 $126,193
Feb 6 $8.06
-7.22%
$80,636 $128,744
Jan 30 $8.7
+4.05%
$86,988 $125,963
Jan 23 $7.38
-11.95%
$83,809 $111,777
Jan 16 $8.38
-1.83%
$83,838 $131,734
Jan 9 $8.54
+23.66%
$85,437 $114,431
Jan 2 $6.9
-1.95%
$69,010 $101,291
Dec 26 $7.04
+6.60%
$70,439 $100,231
Dec 19 $6.61
+0.60%
$66,124 $103,837
Dec 12 $6.58
-0.98%
$65,829 $108,317
Dec 5 $6.71
-7.86%
$66,487 $87,958
Nov 28 $7.3
+4.49%
$72,950 $105,292
Download