Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $9.51
-3.03%
$95,108 $20,764
May 30, 2023 $8.73
+1.34%
$87,266 $21,777
May 29, 2023 $8.61
-1.80%
$86,115 $23,042
May 28, 2023 $8.77
+2.31%
$87,749 $21,491
May 27, 2023 $8.58
-13.14%
$85,801 $22,606
May 26, 2023 $9.89
+12.70%
$98,907 $20,911
May 25, 2023 $8.77
-0.05%
$87,743 $41,502
May 24, 2023 $8.79
-12.90%
$87,910 $20,893
May 23, 2023 $10.08
+13.27%
$100,803 $22,284
May 22, 2023 $8.91
+1.78%
$89,139 $22,227
May 21, 2023 $9.18
+2.49%
$91,807 $21,289
May 20, 2023 $8.96
+0.80%
$89,580 $23,131
May 19, 2023 $8.9
-9.27%
$88,979 $22,337
May 18, 2023 $9.81
+0.75%
$98,082 $20,748
May 17, 2023 $8.98
+1.96%
$89,774 $21,120
May 16, 2023 $8.79
-1.25%
$87,913 $21,848
May 15, 2023 $8.9
-11.10%
$88,983 $23,489
May 14, 2023 $10
+12.34%
$99,970 $22,799
May 13, 2023 $8.9
-8.96%
$88,996 $21,810
May 12, 2023 $9.77
+13.27%
$97,730 $20,837
May 11, 2023 $8.64
-3.80%
$86,373 $20,819
May 10, 2023 $10.03
-0.61%
$100,317 $22,080
May 9, 2023 $10.08
-0.56%
$100,786 $21,458
May 8, 2023 $10.13
+11.21%
$101,282 $24,482
May 7, 2023 $9.14
-0.05%
$91,423 $22,283
May 6, 2023 $9.13
-6.90%
$91,322 $22,117
May 5, 2023 $9.83
-1.46%
$98,290 $22,427
May 4, 2023 $9.95
+5.14%
$99,541 $21,289
May 3, 2023 $9.47
+2.88%
$94,684 $22,092
May 2, 2023 $9.21
+1.02%
$92,082 $22,963
May 1, 2023 $9.11
-1.91%
$91,085 $20,578
Apr 30, 2023 $9.3
-9.31%
$93,049 $22,702
Apr 29, 2023 $10.24
+1.75%
$102,361 $23,083
Apr 28, 2023 $10.05
+5.87%
$100,485 $21,734
Apr 27, 2023 $9.49
-5.22%
$94,865 $22,987
Apr 26, 2023 $10
+0.69%
$99,973 $21,888
Apr 25, 2023 $9.95
+9.63%
$99,496 $23,140
Apr 24, 2023 $9.07
-10.39%
$90,660 $20,816
Apr 23, 2023 $10.12
+1.26%
$101,237 $22,541
Apr 22, 2023 $9.21
+0.27%
$92,132 $21,409
Apr 21, 2023 $9.19
-4.50%
$91,899 $21,874
Apr 20, 2023 $9.63
-0.16%
$96,323 $22,359
Apr 19, 2023 $9.66
-13.65%
$96,640 $22,427
Apr 18, 2023 $11.2
-0.36%
$111,957 $25,166
Apr 17, 2023 $11.23
+6.91%
$112,274 $25,333
Apr 16, 2023 $10.52
-6.71%
$105,152 $23,723
Apr 15, 2023 $11.26
-0.66%
$112,629 $23,028
Apr 14, 2023 $11.36
+13.14%
$113,585 $24,420
Apr 13, 2023 $10.04
+5.24%
$100,414 $23,733
Apr 12, 2023 $9.53
+1.85%
$95,310 $23,793