Coinranking
Dark Matter Historical Data
DMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2023 | $ 9.37 | -9.03% | ||
| Apr 10, 2023 | $ 10.27 | +9.82% | ||
| Apr 9, 2023 | $ 9.37 | +1.14% | ||
| Apr 8, 2023 | $ 9.26 | -2.47% | ||
| Apr 7, 2023 | $ 9.46 | -7.39% | ||
| Apr 6, 2023 | $ 10.21 | +5.77% | ||
| Apr 5, 2023 | $ 9.67 | +1.76% | ||
| Apr 4, 2023 | $ 9.5 | +3.92% | ||
| Apr 3, 2023 | $ 9.15 | +0.98% | ||
| Apr 2, 2023 | $ 9.07 | -1.02% | ||
| Apr 1, 2023 | $ 9.16 | -1.22% | ||
| Mar 31, 2023 | $ 9.27 | +1.35% | ||
| Mar 30, 2023 | $ 9.14 | -7.63% | ||
| Mar 29, 2023 | $ 9.89 | +1.45% | ||
| Mar 28, 2023 | $ 9.11 | +4.06% | ||
| Mar 27, 2023 | $ 9.47 | -3.31% | ||
| Mar 26, 2023 | $ 9.81 | +10.85% | ||
| Mar 25, 2023 | $ 8.84 | -8.67% | ||
| Mar 24, 2023 | $ 9.66 | -2.88% | ||
| Mar 23, 2023 | $ 9.94 | +4.26% | ||
| Mar 22, 2023 | $ 9.54 | -3.99% | ||
| Mar 21, 2023 | $ 9.93 | +3.12% | ||
| Mar 20, 2023 | $ 9.61 | -3.05% | ||
| Mar 19, 2023 | $ 9.89 | +9.82% | ||
| Mar 18, 2023 | $ 9 | +4.53% | ||
| Mar 17, 2023 | $ 8.58 | +5.35% | ||
| Mar 16, 2023 | $ 8.15 | -5.21% | ||
| Mar 15, 2023 | $ 8.58 | +0.28% | ||
| Mar 14, 2023 | $ 8.55 | +1.51% | ||
| Mar 13, 2023 | $ 8.42 | +5.19% | ||
| Mar 12, 2023 | $ 8 | -0.73% | ||
| Mar 11, 2023 | $ 8.07 | +4.00% | ||
| Mar 10, 2023 | $ 7.74 | -0.19% | ||
| Mar 9, 2023 | $ 7.77 | -1.19% | ||
| Mar 8, 2023 | $ 7.86 | -0.89% | ||
| Mar 7, 2023 | $ 7.94 | -1.59% | ||
| Mar 6, 2023 | $ 8.08 | -6.11% | ||
| Mar 5, 2023 | $ 8.61 | -7.21% | ||
| Mar 4, 2023 | $ 9.29 | +7.36% | ||
| Mar 3, 2023 | $ 8.63 | -5.18% | ||
| Mar 2, 2023 | $ 9.1 | -0.90% | ||
| Mar 1, 2023 | $ 9.18 | -2.97% | ||
| Feb 28, 2023 | $ 9.45 | -2.97% | ||
| Feb 27, 2023 | $ 9.06 | -1.30% | ||
| Feb 26, 2023 | $ 9.18 | +3.04% | ||
| Feb 25, 2023 | $ 8.91 | -1.32% | ||
| Feb 24, 2023 | $ 9.02 | -4.92% | ||
| Feb 23, 2023 | $ 9.48 | +13.58% | ||
| Feb 22, 2023 | $ 8.36 | -8.67% | ||
| Feb 21, 2023 | $ 9.13 | +5.03% | ||