Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $9.53
+1.85%
$95,310 $23,793
Apr 11, 2023 $9.37
-9.03%
$93,710 $23,970
Apr 10, 2023 $10.27
+9.82%
$102,718 $22,708
Apr 9, 2023 $9.37
+1.14%
$93,726 $20,878
Apr 8, 2023 $9.26
-2.47%
$92,553 $20,004
Apr 7, 2023 $9.46
-7.39%
$94,634 $20,203
Apr 6, 2023 $10.21
+5.77%
$102,144 $22,086
Apr 5, 2023 $9.67
+1.76%
$96,652 $21,692
Apr 4, 2023 $9.5
+3.92%
$94,984 $22,028
Apr 3, 2023 $9.15
+0.98%
$91,509 $21,060
Apr 2, 2023 $9.07
-1.02%
$90,662 $21,384
Apr 1, 2023 $9.16
-1.22%
$91,618 $22,170
Mar 31, 2023 $9.27
+1.35%
$92,719 $20,532
Mar 30, 2023 $9.14
-7.63%
$91,403 $21,187
Mar 29, 2023 $9.89
+1.45%
$98,919 $21,816
Mar 28, 2023 $9.11
+4.06%
$91,123 $19,287
Mar 27, 2023 $9.47
-3.31%
$94,670 $20,561
Mar 26, 2023 $9.81
+10.85%
$98,081 $20,557
Mar 25, 2023 $8.84
-8.67%
$88,377 $20,376
Mar 24, 2023 $9.66
-2.88%
$96,623 $21,446
Mar 23, 2023 $9.94
+4.26%
$99,436 $20,758
Mar 22, 2023 $9.54
-3.99%
$95,426 $19,498
Mar 21, 2023 $9.93
+3.12%
$99,332 $21,721
Mar 20, 2023 $9.61
-3.05%
$96,065 $19,240
Mar 19, 2023 $9.89
+9.82%
$98,950 $21,002
Mar 18, 2023 $9
+4.53%
$89,983 $20,429
Mar 17, 2023 $8.58
+5.35%
$85,825 $18,610
Mar 16, 2023 $8.15
-5.21%
$81,474 $20,017
Mar 15, 2023 $8.58
+0.28%
$85,807 $20,344
Mar 14, 2023 $8.55
+1.51%
$85,460 $20,466
Mar 13, 2023 $8.42
+5.19%
$84,186 $18,015
Mar 12, 2023 $8
-0.73%
$80,037 $17,403
Mar 11, 2023 $8.07
+4.00%
$80,711 $17,922
Mar 10, 2023 $7.74
-0.19%
$77,438 $16,334
Mar 9, 2023 $7.77
-1.19%
$77,673 $16,017
Mar 8, 2023 $7.86
-0.89%
$78,614 $18,304
Mar 7, 2023 $7.94
-1.59%
$79,437 $19,153
Mar 6, 2023 $8.08
-6.11%
$80,783 $17,386
Mar 5, 2023 $8.61
-7.21%
$86,082 $18,926
Mar 4, 2023 $9.29
+7.36%
$92,877 $19,371
Mar 3, 2023 $8.63
-5.18%
$86,341 $19,032
Mar 2, 2023 $9.1
-0.90%
$91,045 $18,878
Mar 1, 2023 $9.18
-2.97%
$91,831 $18,948
Feb 28, 2023 $9.45
-2.97%
$94,532 $19,079
Feb 27, 2023 $9.06
-1.30%
$90,629 $21,284
Feb 26, 2023 $9.18
+3.04%
$91,778 $20,131
Feb 25, 2023 $8.91
-1.32%
$89,089 $19,541
Feb 24, 2023 $9.02
-4.92%
$90,164 $18,472
Feb 23, 2023 $9.48
+13.58%
$94,836 $19,615
Feb 22, 2023 $8.36
-8.67%
$83,624 $19,155