Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $9.13
+5.03%
$91,338 $19,104
Feb 20, 2023 $8.72
+1.20%
$87,192 $18,903
Feb 19, 2023 $8.62
+0.64%
$86,151 $20,274
Feb 18, 2023 $8.57
-7.77%
$85,730 $16,481
Feb 17, 2023 $9.32
+2.69%
$93,195 $19,517
Feb 16, 2023 $9.07
+0.09%
$90,720 $14,409
Feb 15, 2023 $9.08
+8.48%
$90,754 $20,702
Feb 14, 2023 $9.02
+11.72%
$90,190 $17,912
Feb 13, 2023 $8.1
+0.35%
$80,962 $16,900
Feb 12, 2023 $8.06
-8.61%
$80,636 $17,836
Feb 11, 2023 $8.84
+9.83%
$88,424 $17,680
Feb 10, 2023 $8.05
-9.04%
$80,525 $16,636
Feb 9, 2023 $8.85
-6.31%
$88,475 $18,899
Feb 8, 2023 $9.45
-2.15%
$94,487 $19,054
Feb 7, 2023 $9.66
+11.49%
$96,587 $20,004
Feb 6, 2023 $8.65
-0.48%
$86,492 $18,635
Feb 5, 2023 $8.7
-1.99%
$86,988 $19,099
Feb 4, 2023 $8.88
+3.03%
$88,826 $19,718
Feb 3, 2023 $9.43
+1.22%
$94,261 $19,676
Feb 2, 2023 $9.3
+2.24%
$92,998 $18,848
Feb 1, 2023 $9.1
+11.85%
$90,987 $20,052
Jan 31, 2023 $8.14
-23.40%
$81,398 $18,029
Jan 30, 2023 $10.63
+27.11%
$106,262 $10,541
Jan 29, 2023 $8.38
+13.54%
$83,809 $18,086
Jan 28, 2023 $7.38
-8.79%
$73,758 $18,823
Jan 27, 2023 $8.01
-1.03%
$80,083 $17,582
Jan 26, 2023 $8.1
+7.74%
$80,968 $19,022
Jan 25, 2023 $7.54
-5.01%
$75,362 $20,390
Jan 24, 2023 $7.34
-18.57%
$73,381 $18,373
Jan 23, 2023 $9.02
+7.64%
$90,168 $17,587
Jan 22, 2023 $8.38
+0.57%
$83,838 $19,392
Jan 21, 2023 $8.36
-1.90%
$83,596 $20,817
Jan 20, 2023 $8.53
+0.26%
$85,276 $20,500
Jan 19, 2023 $8.51
+2.56%
$85,082 $16,997
Jan 18, 2023 $8.29
-3.07%
$82,863 $17,026
Jan 17, 2023 $8.55
-0.81%
$85,522 $17,997
Jan 16, 2023 $8.64
+1.13%
$86,366 $19,005
Jan 15, 2023 $8.54
+8.29%
$85,437 $19,140
Jan 14, 2023 $7.91
+4.93%
$79,059 $16,671
Jan 13, 2023 $7.54
-5.95%
$75,398 $15,779
Jan 12, 2023 $8.02
+1.65%
$80,180 $15,640
Jan 11, 2023 $7.9
+4.11%
$78,993 $15,465
Jan 10, 2023 $7.63
+1.67%
$76,316 $15,978
Jan 9, 2023 $7.52
+8.80%
$75,172 $15,758
Jan 8, 2023 $6.9
-6.34%
$69,010 $15,284
Jan 7, 2023 $7.37
+7.49%
$73,683 $14,395
Jan 6, 2023 $6.86
+2.57%
$68,561 $14,256
Jan 5, 2023 $6.68
-8.65%
$66,825 $15,144
Jan 4, 2023 $7.32
+10.94%
$73,151 $15,136
Jan 3, 2023 $6.59
-6.70%
$65,938 $13,502