Dark Matter Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 8.72
+1.20%
$ 87,192 $ 18,903
Feb 19, 2023 $ 8.62
+0.64%
$ 86,151 $ 20,274
Feb 18, 2023 $ 8.57
-7.77%
$ 85,730 $ 16,481
Feb 17, 2023 $ 9.32
+2.69%
$ 93,195 $ 19,517
Feb 16, 2023 $ 9.07
+0.09%
$ 90,720 $ 14,409
Feb 15, 2023 $ 9.08
+8.48%
$ 90,754 $ 20,702
Feb 14, 2023 $ 9.02
+11.72%
$ 90,190 $ 17,912
Feb 13, 2023 $ 8.1
+0.35%
$ 80,962 $ 16,900
Feb 12, 2023 $ 8.06
-8.61%
$ 80,636 $ 17,836
Feb 11, 2023 $ 8.84
+9.83%
$ 88,424 $ 17,680
Feb 10, 2023 $ 8.05
-9.04%
$ 80,525 $ 16,636
Feb 9, 2023 $ 8.85
-6.31%
$ 88,475 $ 18,899
Feb 8, 2023 $ 9.45
-2.15%
$ 94,487 $ 19,054
Feb 7, 2023 $ 9.66
+11.49%
$ 96,587 $ 20,004
Feb 6, 2023 $ 8.65
-0.48%
$ 86,492 $ 18,635
Feb 5, 2023 $ 8.7
-1.99%
$ 86,988 $ 19,099
Feb 4, 2023 $ 8.88
+3.03%
$ 88,826 $ 19,718
Feb 3, 2023 $ 9.43
+1.22%
$ 94,261 $ 19,676
Feb 2, 2023 $ 9.3
+2.24%
$ 92,998 $ 18,848
Feb 1, 2023 $ 9.1
+11.85%
$ 90,987 $ 20,052
Jan 31, 2023 $ 8.14
-23.40%
$ 81,398 $ 18,029
Jan 30, 2023 $ 10.63
+27.11%
$ 106,262 $ 10,541
Jan 29, 2023 $ 8.38
+13.54%
$ 83,809 $ 18,086
Jan 28, 2023 $ 7.38
-8.79%
$ 73,758 $ 18,823
Jan 27, 2023 $ 8.01
-1.03%
$ 80,083 $ 17,582
Jan 26, 2023 $ 8.1
+7.74%
$ 80,968 $ 19,022
Jan 25, 2023 $ 7.54
-5.01%
$ 75,362 $ 20,390
Jan 24, 2023 $ 7.34
-18.57%
$ 73,381 $ 18,373
Jan 23, 2023 $ 9.02
+7.64%
$ 90,168 $ 17,587
Jan 22, 2023 $ 8.38
+0.57%
$ 83,838 $ 19,392
Jan 21, 2023 $ 8.36
-1.90%
$ 83,596 $ 20,817
Jan 20, 2023 $ 8.53
+0.26%
$ 85,276 $ 20,500
Jan 19, 2023 $ 8.51
+2.56%
$ 85,082 $ 16,997
Jan 18, 2023 $ 8.29
-3.07%
$ 82,863 $ 17,026
Jan 17, 2023 $ 8.55
-0.81%
$ 85,522 $ 17,997
Jan 16, 2023 $ 8.64
+1.13%
$ 86,366 $ 19,005
Jan 15, 2023 $ 8.54
+8.29%
$ 85,437 $ 19,140
Jan 14, 2023 $ 7.91
+4.93%
$ 79,059 $ 16,671
Jan 13, 2023 $ 7.54
-5.95%
$ 75,398 $ 15,779
Jan 12, 2023 $ 8.02
+1.65%
$ 80,180 $ 15,640
Jan 11, 2023 $ 7.9
+4.11%
$ 78,993 $ 15,465
Jan 10, 2023 $ 7.63
+1.67%
$ 76,316 $ 15,978
Jan 9, 2023 $ 7.52
+8.80%
$ 75,172 $ 15,758
Jan 8, 2023 $ 6.9
-6.34%
$ 69,010 $ 15,284
Jan 7, 2023 $ 7.37
+7.49%
$ 73,683 $ 14,395
Jan 6, 2023 $ 6.86
+2.57%
$ 68,561 $ 14,256
Jan 5, 2023 $ 6.68
-8.65%
$ 66,825 $ 15,144
Jan 4, 2023 $ 7.32
+10.94%
$ 73,151 $ 15,136
Jan 3, 2023 $ 6.59
-6.70%
$ 65,938 $ 13,502
Jan 2, 2023 $ 7.07
+0.44%
$ 70,691 $ 13,575