Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $7.07
+0.44%
$70,691 $13,575
Jan 1, 2023 $7.04
+9.68%
$70,439 $15,214
Dec 31, 2022 $6.42
-1.13%
$64,221 $13,689
Dec 30, 2022 $6.49
+0.01%
$64,861 $14,702
Dec 29, 2022 $7.07
+9.61%
$70,705 $14,054
Dec 28, 2022 $6.44
-2.65%
$64,418 $13,620
Dec 27, 2022 $6.62
-7.99%
$66,187 $14,320
Dec 26, 2022 $7.18
+8.66%
$71,801 $14,632
Dec 25, 2022 $6.61
-7.39%
$66,124 $13,129
Dec 24, 2022 $7.12
-0.49%
$71,197 $14,495
Dec 23, 2022 $7.16
+7.78%
$71,619 $15,236
Dec 22, 2022 $6.64
+2.36%
$66,439 $3,911
Dec 21, 2022 $11
+44.93%
$110,044 $25,553
Dec 20, 2022 $11
+69.27%
$109,973 $17,676
Dec 19, 2022 $6.49
-1.24%
$64,913 $13,837
Dec 18, 2022 $6.58
-0.99%
$65,829 $13,317
Dec 17, 2022 $6.64
-9.52%
$66,350 $13,645
Dec 16, 2022 $8.9
+31.50%
$88,968 $21,761
Dec 15, 2022 $6.76
-9.22%
$67,631 $14,061
Dec 14, 2022 $7.47
+7.67%
$74,682 $15,183
Dec 13, 2022 $6.93
+2.95%
$69,300 $15,227
Dec 12, 2022 $6.74
+1.40%
$67,409 $15,123
Dec 11, 2022 $6.65
-0.94%
$66,487 $14,952
Dec 10, 2022 $6.71
-8.19%
$67,111 $13,370
Dec 9, 2022 $7.3
+6.16%
$73,018 $15,480
Dec 8, 2022 $6.88
+5.97%
$68,753 $15,164
Dec 7, 2022 $6.5
-10.66%
$64,981 $14,389
Dec 6, 2022 $7.28
+9.89%
$72,800 $14,908
Dec 5, 2022 $6.63
-9.00%
$66,277 $14,647
Dec 4, 2022 $7.3
+1.02%
$72,950 $14,987
Dec 3, 2022 $7.23
+3.45%
$72,342 $15,354
Dec 2, 2022 $6.99
-5.58%
$69,928 $16,247
Dec 1, 2022 $7.39
-0.68%
$73,943 $15,275
Nov 30, 2022 $7.45
+6.42%
$74,466 $14,682
Nov 29, 2022 $7
+3.27%
$69,976 $15,307
Nov 28, 2022 $6.78
-2.86%
$67,821 $13,439
Nov 27, 2022 $6.98
-6.63%
$69,804 $15,488
Download