Dark Matter Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 7.04
+9.68%
$ 70,439 $ 15,214
Dec 31, 2022 $ 6.42
-1.13%
$ 64,221 $ 13,689
Dec 30, 2022 $ 6.49
+0.01%
$ 64,861 $ 14,702
Dec 29, 2022 $ 7.07
+9.61%
$ 70,705 $ 14,054
Dec 28, 2022 $ 6.44
-2.65%
$ 64,418 $ 13,620
Dec 27, 2022 $ 6.62
-7.99%
$ 66,187 $ 14,320
Dec 26, 2022 $ 7.18
+8.66%
$ 71,801 $ 14,632
Dec 25, 2022 $ 6.61
-7.39%
$ 66,124 $ 13,129
Dec 24, 2022 $ 7.12
-0.49%
$ 71,197 $ 14,495
Dec 23, 2022 $ 7.16
+7.78%
$ 71,619 $ 15,236
Dec 22, 2022 $ 6.64
+2.36%
$ 66,439 $ 3,911
Dec 21, 2022 $ 11
+44.93%
$ 110,044 $ 25,553
Dec 20, 2022 $ 11
+69.27%
$ 109,973 $ 17,676
Dec 19, 2022 $ 6.49
-1.24%
$ 64,913 $ 13,837
Dec 18, 2022 $ 6.58
-0.99%
$ 65,829 $ 13,317
Dec 17, 2022 $ 6.64
-9.52%
$ 66,350 $ 13,645
Dec 16, 2022 $ 8.9
+31.50%
$ 88,968 $ 21,761
Dec 15, 2022 $ 6.76
-9.22%
$ 67,631 $ 14,061
Dec 14, 2022 $ 7.47
+7.67%
$ 74,682 $ 15,183
Dec 13, 2022 $ 6.93
+2.95%
$ 69,300 $ 15,227
Dec 12, 2022 $ 6.74
+1.40%
$ 67,409 $ 15,123
Dec 11, 2022 $ 6.65
-0.94%
$ 66,487 $ 14,952
Dec 10, 2022 $ 6.71
-8.19%
$ 67,111 $ 13,370
Dec 9, 2022 $ 7.3
+6.16%
$ 73,018 $ 15,480
Dec 8, 2022 $ 6.88
+5.97%
$ 68,753 $ 15,164
Dec 7, 2022 $ 6.5
-10.66%
$ 64,981 $ 14,389
Dec 6, 2022 $ 7.28
+9.89%
$ 72,800 $ 14,908
Dec 5, 2022 $ 6.63
-9.00%
$ 66,277 $ 14,647
Dec 4, 2022 $ 7.3
+1.02%
$ 72,950 $ 14,987
Dec 3, 2022 $ 7.23
+3.45%
$ 72,342 $ 15,354
Dec 2, 2022 $ 6.99
-5.58%
$ 69,928 $ 16,247
Dec 1, 2022 $ 7.39
-0.68%
$ 73,943 $ 15,275
Nov 30, 2022 $ 7.45
+6.42%
$ 74,466 $ 14,682
Nov 29, 2022 $ 7
+3.27%
$ 69,976 $ 15,307
Nov 28, 2022 $ 6.78
-2.86%
$ 67,821 $ 13,439
Nov 27, 2022 $ 6.98
-6.63%
$ 69,804 $ 15,488
Download