Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $7.07
+0.44%
$70,691 $13,575
Jan 1, 2023 $7.04
+9.68%
$70,439 $15,214
Dec 31, 2022 $6.42
-1.13%
$64,221 $13,689
Dec 30, 2022 $6.49
+0.01%
$64,861 $14,702
Dec 29, 2022 $7.07
+9.61%
$70,705 $14,054
Dec 28, 2022 $6.44
-2.65%
$64,418 $13,620
Dec 27, 2022 $6.62
-7.99%
$66,187 $14,320
Dec 26, 2022 $7.18
+8.66%
$71,801 $14,632
Dec 25, 2022 $6.61
-7.39%
$66,124 $13,129
Dec 24, 2022 $7.12
-0.49%
$71,197 $14,495
Dec 23, 2022 $7.16
+7.78%
$71,619 $15,236
Dec 22, 2022 $6.64
+2.36%
$66,439 $3,911
Dec 21, 2022 $11
+44.93%
$110,044 $25,553
Dec 20, 2022 $11
+69.27%
$109,973 $17,676
Dec 19, 2022 $6.49
-1.24%
$64,913 $13,837
Dec 18, 2022 $6.58
-0.99%
$65,829 $13,317
Dec 17, 2022 $6.64
-9.52%
$66,350 $13,645
Dec 16, 2022 $8.9
+31.50%
$88,968 $21,761
Dec 15, 2022 $6.76
-9.22%
$67,631 $14,061
Dec 14, 2022 $7.47
+7.67%
$74,682 $15,183
Dec 13, 2022 $6.93
+2.95%
$69,300 $15,227
Dec 12, 2022 $6.74
+1.40%
$67,409 $15,123
Dec 11, 2022 $6.65
-0.94%
$66,487 $14,952
Dec 10, 2022 $6.71
-8.19%
$67,111 $13,370
Dec 9, 2022 $7.3
+6.16%
$73,018 $15,480
Dec 8, 2022 $6.88
+5.97%
$68,753 $15,164
Dec 7, 2022 $6.5
-10.66%
$64,981 $14,389
Dec 6, 2022 $7.28
+9.89%
$72,800 $14,908
Dec 5, 2022 $6.63
-9.00%
$66,277 $14,647
Dec 4, 2022 $7.3
+1.02%
$72,950 $14,987
Dec 3, 2022 $7.23
+3.45%
$72,342 $15,354
Dec 2, 2022 $6.99
-5.58%
$69,928 $16,247
Dec 1, 2022 $7.39
-0.68%
$73,943 $15,275
Nov 30, 2022 $7.45
+6.42%
$74,466 $14,682
Nov 29, 2022 $7
+3.27%
$69,976 $15,307
Nov 28, 2022 $6.78
-2.86%
$67,821 $13,439
Nov 27, 2022 $6.98
-6.63%
$69,804 $15,488
Download