Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $3.92
+0.56%
$-- $2,721
Apr 8, 2025 $3.9
-6.14%
$38,966 $2,696
Oct 15, 2024 $9.87
-0.29%
$-- $59
Oct 13, 2024 $9.4
-0.59%
$-- $367
Oct 12, 2024 $9.46
+3.68%
$94,618 $370
Oct 11, 2024 $8.89
-4.76%
$88,938 $21,436
Oct 8, 2024 $18.13
+0.27%
$-- $14,058
Oct 7, 2024 $18.11
+103.42%
$181,055 $12,040
Oct 6, 2024 $8.9
+0.09%
$89,012 $2,421
Jul 25, 2024 $15.57
-13.75%
$155,748 $53,931
Jul 24, 2024 $18.06
+44.54%
$180,568 $118,742
Jul 22, 2024 $12.94
-1.61%
$129,390 $54,409
Jul 21, 2024 $26.31
+116.44%
$263,094 $395,031
May 18, 2024 $12.88
+0.72%
$-- $3,025
May 17, 2024 $12.78
-0.41%
$127,787 $3,005
Apr 26, 2024 $12.77
-0.13%
$-- $2,006
Apr 25, 2024 $12.79
+0.14%
$127,896 $2,007
Mar 28, 2024 $15.35
-0.01%
$-- $3,249
Mar 27, 2024 $15.34
-5.59%
$153,377 $4,353
Mar 17, 2024 $15.57
-0.66%
$-- $20,121
Mar 16, 2024 $15.67
-2.26%
$156,671 $14,218
Mar 11, 2024 $21.83
+3.20%
$-- $2,186
Mar 10, 2024 $21.16
+4.02%
$211,607 $9,913
Mar 9, 2024 $20.34
+8.41%
$203,435 $12,808
Mar 2, 2024 $15.99
-0.67%
$159,912 $10,183
Mar 1, 2024 $16.78
+2.77%
$167,838 $25,241
Feb 29, 2024 $16.36
+6.25%
$163,573 $272,558
Feb 28, 2024 $16.2
+2.90%
$162,029 $7,163
Feb 27, 2024 $15.81
+13.59%
$158,140 $124,266
Feb 26, 2024 $13.58
+2.26%
$135,753 $23,246
Feb 25, 2024 $13.28
-5.25%
$132,753 $29,741
Jan 28, 2024 $10.84
+0.46%
$108,434 $31,928
Jan 27, 2024 $24.4
+106.18%
$243,978 $99,909
Nov 28, 2023 $10.26
+1.09%
$102,619 $11,341
Nov 27, 2023 $10.15
-6.50%
$101,500 $12,951
Oct 3, 2023 $11.89
-21.16%
$118,890 $5,387
Oct 2, 2023 $15.08
+93.45%
$150,797 $12,901
Oct 1, 2023 $7.8
-4.02%
$77,952 $96,429
Jun 12, 2023 $8.31
+11.68%
$-- $20,533
Jun 11, 2023 $7.45
-10.21%
$74,491 $19,814
Jun 10, 2023 $8.34
-6.47%
$83,372 $20,782
Jun 9, 2023 $8.76
-2.16%
$87,590 $21,522
Jun 8, 2023 $8.93
+8.18%
$89,347 $21,119
Jun 7, 2023 $8.28
-13.75%
$82,765 $21,688
Jun 6, 2023 $9.6
+16.75%
$95,977 $17,475
Jun 5, 2023 $9.12
+5.44%
$91,208 $20,690
Jun 4, 2023 $8.64
-10.16%
$86,444 $23,447
Jun 3, 2023 $9.62
+11.70%
$96,178 $21,282
Jun 2, 2023 $8.6
+0.69%
$86,018 $22,332
Jun 1, 2023 $8.56
-10.04%
$85,597 $22,419
Download