Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azbit Historical Data

AZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₆954
+0.00%
$132,435 $2
Today, at 2 AM $0.0₆954
+0.00%
$132,435 $2
Yesterday, at 4 AM $0.0₆961
+0.00%
$133,541 $3
Yesterday, at 2 AM $0.0₆979
+0.00%
$135,922 $1
Oct 4, 11 PM $0.0₆967
+0.00%
$134,357 $0
Oct 4, 8 PM $0.0₆96
+0.00%
$133,362 $0
Oct 4, 7 AM $0.0₆957
+0.00%
$132,973 $1
Oct 4, 12 AM $0.0₆957
+0.00%
$132,898 $125
Oct 3, 5 PM $0.0₆96
+0.00%
$133,320 $137
Oct 3, 1 AM $0.0₆938
-6.49%
$130,283 $254
Oct 3, 12 AM $0.0₅106
+0.00%
$146,925 $250
Oct 2, 7 PM $0.0₅106
+0.39%
$146,562 $250
Oct 2, 11 AM $0.0₅106
+0.00%
$147,471 $251
Oct 2, 10 AM $0.0₅106
+0.00%
$147,129 $2
Oct 2, 3 AM $0.0₅106
+0.00%
$147,562 $1
Oct 1, 10 PM $0.0₅106
+0.00%
$146,802 $2
Oct 1, 6 PM $0.0₅106
+0.00%
$146,792 $1
Sep 28, 7 AM $0.0₅104
+0.00%
$144,800 $4
Sep 28, 6 AM $0.0₅104
+0.00%
$144,985 $3
Sep 28, 4 AM $0.0₅105
+0.00%
$146,154 $2
Sep 27, 5 PM $0.0₅106
+0.00%
$147,322 $1
Sep 27, 2 PM $0.0₅107
+0.00%
$147,955 $1
Sep 25, 7 PM $0.0₅106
+0.00%
$146,851 $7
Sep 25, 10 AM $0.0₅106
+0.12%
$146,946 $64
Sep 25, 12 AM $0.0₅107
+0.00%
$148,122 $52
Sep 24, 8 PM $0.0₅107
+0.00%
$147,975 $53
Sep 24, 3 PM $0.0₅107
+0.00%
$148,782 $5
Sep 24, 2 PM $0.0₅101
+0.00%
$139,961 $2
Sep 24, 11 AM $0.0₆997
+0.00%
$138,428 $106
Sep 23, 4 PM $0.0₆985
+0.00%
$136,788 $113
Sep 23, 11 AM $0.0₅101
+0.00%
$140,370 $12
Sep 23, 6 AM $0.0₆919
+0.00%
$127,595 $13
Sep 23, 3 AM $0.0₆922
+0.00%
$128,007 $12
Sep 22, 9 PM $0.0₆911
+0.00%
$126,533 $12
Sep 22, 2 PM $0.0₆914
+0.00%
$126,966 $3
Sep 22, 7 AM $0.0₆904
+0.00%
$125,568 $13
Sep 21, 9 PM $0.0₆921
+0.00%
$127,919 $21
Sep 21, 3 PM $0.0₆921
+0.00%
$127,985 $25
Sep 21, 11 AM $0.0₆911
+0.00%
$126,568 $23
Sep 21, 8 AM $0.0₆896
+0.00%
$124,486 $20
Sep 21, 7 AM $0.0₆884
+0.00%
$122,771 $12
Sep 21, 2 AM $0.0₆893
+0.00%
$123,988 $15
Sep 20, 10 PM $0.0₆882
+0.00%
$122,477 $14
Sep 20, 9 PM $0.0₆873
-0.12%
$121,314 $13
Sep 20, 6 PM $0.0₆866
+0.00%
$120,259 $2
Sep 20, 2 AM $0.0₆851
+0.00%
$118,189 $15
Sep 19, 5 PM $0.0₆861
+0.00%
$119,646 $16
Sep 19, 4 PM $0.0₆865
+0.00%
$120,204 $7
Sep 19, 1 PM $0.0₆876
+0.00%
$121,601 $1
Sep 18, 7 PM $0.0₆877
+0.00%
$121,870 $3
Download