Azbit Historical Data

AZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₆994
+0.00%
$ 138,117 $ 1
Yesterday, at 1 PM $ 0.0₆994
+0.00%
$ 138,117 $ 1
Jul 24, 10 PM $ 0.0₅106
+0.13%
$ 146,782 $ 1
Jul 24, 1 PM $ 0.0₅105
+0.00%
$ 146,127 $ 0
Jul 22, 7 AM $ 0.0₅107
+0.00%
$ 148,476 $ 1
Jul 22, 3 AM $ 0.0₅108
+0.00%
$ 149,384 $ 1
Jul 21, 9 AM $ 0.0₅108
+0.00%
$ 149,661 $ 1
Jul 21, 8 AM $ 0.0₅107
+0.00%
$ 149,184 $ 1
Jul 21, 6 AM $ 0.0₅107
+0.00%
$ 148,775 $ 0
Jul 20, 4 PM $ 0.0₅107
+0.00%
$ 148,385 $ 0
Jul 20, 6 AM $ 0.0₅106
+0.00%
$ 147,757 $ 0
Jul 18, 12 PM $ 0.0₅106
+0.00%
$ 147,741 $ 1
Jul 17, 6 PM $ 0.0₅106
+0.58%
$ 147,289 $ 2
Jul 17, 1 PM $ 0.0₆947
+0.00%
$ 131,500 $ 2
Jul 17, 12 PM $ 0.0₆884
+0.00%
$ 122,821 $ 2
Jul 17, 10 AM $ 0.0₅102
+0.00%
$ 141,649 $ 2
Jul 17, 8 AM $ 0.0₅106
+0.00%
$ 147,712 $ 1
Jul 17, 6 AM $ 0.0₅107
+0.00%
$ 148,307 $ 1
Jul 17, 4 AM $ 0.0₅107
+0.00%
$ 148,813 $ 1
Jul 17, 2 AM $ 0.0₅107
+0.00%
$ 149,076 $ 1
Jul 16, 11 PM $ 0.0₅108
+0.00%
$ 149,322 $ 0
Jul 16, 8 PM $ 0.0₅108
+0.00%
$ 149,917 $ 0
Jul 16, 8 AM $ 0.0₆955
+0.00%
$ 132,592 $ 1
Jul 15, 8 PM $ 0.0₆822
+0.00%
$ 114,196 $ 13
Jul 15, 7 PM $ 0.0₆536
+0.00%
$ 74,510 $ 8
Jul 15, 6 PM $ 0.0₆494
+0.00%
$ 68,562 $ 6
Jul 15, 4 PM $ 0.0₅108
+0.05%
$ 150,023 $ 14
Jul 15, 2 PM $ 0.0₅108
-1.39%
$ 150,250 $ 14
Jul 15, 8 AM $ 0.0₅11
+0.00%
$ 152,406 $ 3
Jul 14, 3 PM $ 0.0₅111
+0.00%
$ 153,487 $ 153
Jul 14, 2 PM $ 0.0₅109
-1.58%
$ 151,252 $ 150
Jul 14, 1 PM $ 0.0₅11
+0.00%
$ 152,620 $ 150
Jul 14, 6 AM $ 0.0₆88
+0.00%
$ 122,231 $ 107
Jul 13, 7 PM $ 0.0₅107
+0.00%
$ 148,608 $ 139
Jul 13, 6 PM $ 0.0₅108
+2.60%
$ 149,747 $ 70
Jul 13, 5 PM $ 0.0₅106
+0.00%
$ 146,909 $ 3
Jul 13, 1 PM $ 0.0₅106
+0.00%
$ 146,597 $ 13
Jul 13, 3 AM $ 0.0₅106
+0.00%
$ 147,257 $ 84
Jul 13, 2 AM $ 0.0₅109
+0.00%
$ 150,750 $ 86
Jul 12, 10 PM $ 0.0₅106
-0.16%
$ 147,848 $ 85
Jul 12, 5 PM $ 0.0₅165
-2.16%
$ 229,690 $ 113
Jul 12, 12 PM $ 0.0₅162
+8.85%
$ 224,668 $ 110
Jul 12, 11 AM $ 0.0₅153
+0.00%
$ 212,132 $ 45
Jul 12, 9 AM $ 0.0₅177
+0.00%
$ 245,956 $ 58
Jul 12, 8 AM $ 0.0₅106
+0.00%
$ 147,396 $ 35
Jul 12, 6 AM $ 0.0₅105
+1.74%
$ 145,752 $ 19
Jul 12, 5 AM $ 0.0₅103
+0.00%
$ 143,420 $ 19
Jul 12, 4 AM $ 0.0₅143
+0.00%
$ 199,000 $ 2
Jul 12, 12 AM $ 0.0₅104
+0.27%
$ 143,871 $ 2
Jul 11, 10 PM $ 0.0₅104
+0.00%
$ 145,120 $ 1
Download