Azbit Historical Data

AZ
Download
Date Close Price change Market cap Trading volume
Today $0.0₆676
+0.00%
$93,947 $3
Yesterday $0.0₆678
+1.74%
$94,225 $1
Aug 23, 2026 $0.0₆668
-1.31%
$92,756 $3
Aug 22, 2026 $0.0₆687
+0.85%
$-- $6
Aug 21, 2026 $0.0₆672
+19.15%
$93,281 $11
Aug 20, 2026 $0.0₆556
-3.01%
$77,223 $14
Aug 19, 2026 $0.0₆52
+10.63%
$72,224 $21
Aug 18, 2026 $0.0₆462
-31.29%
$64,157 $87
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀421
-19.25%
$-- $0.01
Aug 15, 2026 $0.0₆817
+1.21%
$-- $1
Aug 14, 2026 $0.0₆801
+11.26%
$-- $95
Aug 13, 2026 $0.0₆733
-16.81%
$101,745 $181
Aug 11, 2026 $0.0₆878
+0.00%
$-- $1
Aug 8, 2026 $0.0₆862
+0.00%
$-- $0
Aug 5, 2026 $0.0₆856
+1.96%
$-- $1
Aug 3, 2026 $0.0₆825
+0.00%
$-- $0
Aug 2, 2026 $0.0₆821
+0.44%
$114,033 $0
Aug 1, 2026 $0.0₆812
-7.25%
$-- $5
Jul 31, 2026 $0.0₁₅993
-100.00%
$-- $0
Jul 30, 2026 $0.0₆814
+0.88%
$113,049 $1
Jul 29, 2026 $0.0₉256
+0.00%
$-- $4
Jul 28, 2026 $0.0₆785
+3.21%
$109,094 $4
Jul 27, 2026 $0.0₆34
+0.00%
$-- $119
Jul 26, 2026 $0.0₆446
-14.78%
$-- $182
Jul 25, 2026 $0.0₆994
+0.00%
$-- $1
Jul 24, 2026 $0.0₅106
+0.45%
$146,782 $1
Jul 22, 2026 $0.0₅107
-0.61%
$-- $1
Jul 21, 2026 $0.0₅108
+0.60%
$-- $1
Jul 20, 2026 $0.0₅107
+0.42%
$-- $0
Jul 18, 2026 $0.0₅106
+0.00%
$-- $1
Jul 17, 2026 $0.0₅106
-1.20%
$147,289 $2
Jul 16, 2026 $0.0₅108
+12.62%
$149,322 $0
Jul 15, 2026 $0.0₆822
-25.07%
$114,196 $13
Jul 14, 2026 $0.0₅111
+25.57%
$-- $153
Jul 13, 2026 $0.0₅107
-1.42%
$148,608 $139
Jul 12, 2026 $0.0₅106
+3.04%
$147,848 $85
Jul 11, 2026 $0.0₅104
+0.60%
$145,120 $1
Jul 10, 2026 $0.0₅102
-1.67%
$-- $1
Jul 9, 2026 $0.0₅104
+6.70%
$-- $2
Jul 8, 2026 $0.0₅102
-1.86%
$-- $3
Jul 7, 2026 $0.0₅104
+0.23%
$144,925 $2
Jul 6, 2026 $0.0₅105
+3.16%
$-- $122
Jul 5, 2026 $0.0₅104
+0.00%
$144,137 $50
Jul 4, 2026 $0.0₅111
+0.00%
$-- $91
Jul 2, 2026 $0.0₅105
+0.00%
$-- $18
Jul 1, 2026 $0.0₅102
+1.73%
$-- $15
Jun 29, 2026 $0.0₅102
+0.00%
$-- $779
Jun 28, 2026 $0.0₅1
-5.50%
$-- $833
Jun 27, 2026 $0.0₅107
+0.00%
$148,403 $771
Download