Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azbit Historical Data

AZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.0₅138
+0.00%
$191,463 $276
Apr 29, 9 PM $0.0₅135
+0.00%
$188,152 $275
Apr 29, 8 PM $0.0₅127
+0.00%
$176,387 $216
Apr 29, 7 PM $0.0₅135
+0.00%
$186,904 $150
Apr 27, 7 AM $0.0₅161
+0.00%
$223,142 $3
Apr 23, 4 PM $0.0₅157
+0.00%
$217,472 $49
Apr 23, 6 AM $0.0₅155
+0.00%
$215,665 $60
Apr 22, 5 PM $0.0₅163
+0.00%
$225,786 $84
Apr 22, 10 AM $0.0₅164
+0.00%
$227,839 $67
Apr 22, 3 AM $0.0₅172
+0.00%
$238,540 $75
Apr 21, 5 AM $0.0₅171
+0.73%
$237,101 $63
Apr 19, 10 PM $0.0₅159
+0.00%
$221,305 $7
Apr 19, 7 AM $0.0₅159
+0.00%
$220,667 $4
Apr 17, 1 PM $0.0₅163
+0.00%
$226,984 $18
Apr 17, 12 PM $0.0₅163
+0.00%
$225,785 $3
Apr 16, 6 PM $0.0₅159
+0.00%
$221,486 $3
Apr 16, 1 PM $0.0₅158
+0.00%
$219,059 $1
Apr 16, 8 AM $0.0₅158
+0.00%
$219,719 $1
Apr 14, 1 AM $0.0₅156
+0.00%
$216,351 $16
Apr 11, 12 AM $0.0₅15
-0.07%
$208,712 $285
Apr 10, 1 PM $0.0₅145
-2.22%
$201,976 $284
Apr 10, 12 PM $0.0₅136
+2.70%
$188,857 $146
Apr 9, 1 AM $0.0₅153
+0.00%
$212,807 $3
Apr 8, 2 PM $0.0₅155
+0.00%
$215,898 $8
Apr 7, 9 PM $0.0₅155
+0.00%
$215,444 $89
Apr 7, 5 PM $0.0₅154
+0.00%
$213,706 $91
Apr 7, 11 AM $0.0₅152
-0.38%
$211,047 $79
Apr 7, 10 AM $0.0₅154
+0.00%
$213,243 $78
Apr 7, 9 AM $0.0₅153
+0.00%
$213,154 $78
Apr 6, 12 AM $0.0₅162
+0.00%
$224,842 $2
Apr 4, 11 AM $0.0₅16
+0.00%
$222,409 $250
Apr 4, 4 AM $0.0₅193
+0.00%
$267,710 $212
Apr 4, 3 AM $0.0₅193
+18.49%
$267,981 $212
Apr 2, 5 PM $0.0₅157
+0.00%
$217,838 $68
Apr 2, 2 PM $0.0₅151
+0.00%
$209,743 $38
Apr 2, 1 PM $0.0₅151
-0.42%
$210,210 $37
Apr 2, 3 AM $0.0₅154
+0.00%
$213,752 $4
Apr 2, 1 AM $0.0₅156
+0.00%
$217,077 $1
Apr 1, 1 AM $0.0₅158
+0.00%
$218,795 $4
Download