Azbit Historical Data

AZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000074
+146.67%
$ -- $ 44
Apr 22 $ 0.00015
+648.50%
$ 4.17 million $ 245
Apr 1 $ 0.00019
+18,326.21%
$ -- $ 0
Mar 25 $ 0.00019
-0.05%
$ -- $ 191
Mar 11 $ 0.0₆72
-99.64%
$ -- $ 0
Mar 4 $ 0.0₅7
+0.00%
$ -- $ 0
Feb 26 $ 0.0₅7
+1,527.91%
$ 972,222 $ 0
Feb 19 $ 0.0₅8
+0.00%
$ -- $ 0
Feb 12 $ 0.0₅8
-98.40%
$ 1.11 million $ 0.1
Jan 15 $ 0.0₅86
-0.69%
$ -- $ 2,982
Jan 8 $ 0.0₅849
-8.02%
$ 1.19 million $ 9,308
Jan 1 $ 0.0₅922
+4.06%
$ 1.27 million $ 14,113
Dec 25 $ 0.0₅91
+0.00%
$ -- $ 2,133
Dec 18 $ 0.0₅91
+5.57%
$ 1.25 million $ 8,586
Dec 11 $ 0.0₅882
-7.64%
$ 1.2 million $ 17,468
Dec 4 $ 0.0₅964
-4.93%
$ 1.32 million $ 19,140
Download