Coinranking
Azbit Historical Data
AZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2026 | $0.0₅115 | +0.00% | ||
| Jun 7, 2026 | $0.0₅112 | +0.00% | ||
| Jun 6, 2026 | $0.0₅109 | +1.42% | ||
| Jun 5, 2026 | $0.0₅105 | -1.52% | ||
| Jun 4, 2026 | $0.0₅105 | -3.30% | ||
| Jun 3, 2026 | $0.0₅112 | +0.00% | ||
| Jun 2, 2026 | $0.0₅115 | -8.16% | ||
| Jun 1, 2026 | $0.0₅125 | -2.13% | ||
| May 31, 2026 | $0.0₅132 | +0.00% | ||
| May 30, 2026 | $0.0₅132 | +5.75% | ||
| May 28, 2026 | $0.0₅123 | -1.59% | ||
| May 25, 2026 | $0.0₅13 | +0.00% | ||
| May 24, 2026 | $0.0₅127 | -8.67% | ||
| May 23, 2026 | $0.0₅126 | +0.00% | ||
| May 22, 2026 | $0.0₅133 | +0.00% | ||
| May 21, 2026 | $0.0₅127 | +0.00% | ||
| May 19, 2026 | $0.0₅124 | +0.00% | ||
| May 18, 2026 | $0.0₅127 | +14.16% | ||
| May 16, 2026 | $0.0₅108 | -0.10% | ||
| May 15, 2026 | $0.0₅112 | -18.08% | ||
| May 12, 2026 | $0.0₅118 | +0.00% | ||
| May 11, 2026 | $0.0₅123 | +0.00% | ||
| May 9, 2026 | $0.0₅136 | +0.00% | ||
| May 8, 2026 | $0.0₅13 | +0.00% | ||
| May 6, 2026 | $0.0₅12 | +0.00% | ||
| May 5, 2026 | $0.0₅124 | +3.11% | ||
| May 4, 2026 | $0.0₅136 | -14.27% | ||
| May 3, 2026 | $0.0₅155 | +0.00% | ||
| May 2, 2026 | $0.0₅145 | +0.00% | ||
| May 1, 2026 | $0.0₅14 | -3.50% | ||
| Apr 30, 2026 | $0.0₅139 | +0.49% | ||
| Apr 29, 2026 | $0.0₅135 | +0.67% | ||
| Apr 27, 2026 | $0.0₅161 | +0.00% | ||
| Apr 23, 2026 | $0.0₅157 | +0.84% | ||
| Apr 22, 2026 | $0.0₅163 | -5.35% | ||
| Apr 21, 2026 | $0.0₅171 | +0.73% | ||
| Apr 19, 2026 | $0.0₅159 | +0.29% | ||
| Apr 17, 2026 | $0.0₅163 | +0.53% | ||
| Apr 16, 2026 | $0.0₅159 | +0.80% | ||
| Apr 14, 2026 | $0.0₅156 | +0.00% | ||
| Apr 11, 2026 | $0.0₅15 | -0.07% | ||
| Apr 10, 2026 | $0.0₅145 | +9.83% | ||
| Apr 9, 2026 | $0.0₅153 | +0.00% | ||
| Apr 8, 2026 | $0.0₅155 | +0.00% | ||
| Apr 7, 2026 | $0.0₅155 | +1.07% | ||
| Apr 6, 2026 | $0.0₅162 | +0.00% | ||
| Apr 4, 2026 | $0.0₅16 | -1.66% | ||
| Apr 2, 2026 | $0.0₅157 | +0.35% | ||
| Apr 1, 2026 | $0.0₅158 | +0.00% | ||
| Mar 31, 2026 | $0.0₅155 | +0.00% | ||