Azbit Historical Data

AZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅274
+3.87%
$ 380,547 $ 34
Aug 3, 2025 $ 0.0000179
-28.37%
$ -- $ 402
Aug 2, 2025 $ 0.0000171
+481.89%
$ 2.25 million $ 316
Aug 1, 2025 $ 0.0₅424
+99.41%
$ 352,569 $ 78
Jul 31, 2025 $ 0.0₅214
-27.76%
$ 297,779 $ 544
Jul 30, 2025 $ 0.0₅282
-0.24%
$ 391,442 $ 248
Jul 29, 2025 $ 0.0₅284
-5.94%
$ 395,006 $ 334
Jul 28, 2025 $ 0.0₅306
+2.58%
$ 425,555 $ 130
Jul 27, 2025 $ 0.0₅297
+5.14%
$ 413,064 $ 165
Jul 26, 2025 $ 0.0₅283
-3.23%
$ 393,651 $ 80
Jul 25, 2025 $ 0.0₅293
+1.51%
$ 406,623 $ 8
Jul 24, 2025 $ 0.0₅288
+9.18%
$ 400,404 $ 114
May 28, 2025 $ 0.0₅346
-0.66%
$ -- $ 82
May 27, 2025 $ 0.0₅349
+7.74%
$ 484,390 $ 88
May 26, 2025 $ 0.0₅323
+0.02%
$ 449,023 $ 0
May 25, 2025 $ 0.0₅323
+0.47%
$ 448,587 $ 146
May 24, 2025 $ 0.0₅321
+4.07%
$ 446,183 $ 4
May 23, 2025 $ 0.0₅31
-5.65%
$ 431,163 $ 4
May 22, 2025 $ 0.0₅329
+2.13%
$ 456,402 $ 135
May 21, 2025 $ 0.0₅322
+3.18%
$ 446,819 $ 3
May 20, 2025 $ 0.0₅312
-1.40%
$ 433,139 $ 40
May 19, 2025 $ 0.0₅316
-2.17%
$ 438,358 $ 3
May 18, 2025 $ 0.0₅322
+4.06%
$ 447,721 $ 174
May 17, 2025 $ 0.0₅309
-10.39%
$ 429,629 $ 358
May 16, 2025 $ 0.0₅345
-0.55%
$ 479,213 $ 3
May 15, 2025 $ 0.0₅346
-3.56%
$ 480,524 $ 182
May 14, 2025 $ 0.0₅357
-1.11%
$ 495,824 $ 2
May 13, 2025 $ 0.0₅362
+1.61%
$ 502,199 $ 389
May 12, 2025 $ 0.0₅359
+1.65%
$ 499,067 $ 322
May 11, 2025 $ 0.0₅354
-1.81%
$ 491,554 $ 4
May 10, 2025 $ 0.0₅358
+0.78%
$ 497,021 $ 8
Apr 5, 2025 $ 0.0₅369
+0.00%
$ -- $ 110
Apr 3, 2025 $ 0.0₅363
+0.00%
$ 504,707 $ 174
Mar 29, 2025 $ 0.0₅396
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0₅426
+0.00%
$ 591,689 $ 5
Mar 22, 2025 $ 0.0₅417
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0₅389
+0.00%
$ 539,601 $ 53
Mar 13, 2025 $ 0.0₅421
+0.00%
$ 584,827 $ 65
Mar 8, 2025 $ 0.0₅342
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.0₅342
+0.00%
$ 475,198 $ 5
Mar 1, 2025 $ 0.0₅391
+0.00%
$ -- $ 119
Feb 27, 2025 $ 0.0₅435
+0.00%
$ 604,288 $ 186
Feb 22, 2025 $ 0.0₅428
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0₅431
-44.68%
$ 598,063 $ 218
Feb 19, 2025 $ 0.0₅789
+18.11%
$ 1.1 million $ 325
Feb 18, 2025 $ 0.0₅646
-18.61%
$ 897,530 $ 973
Feb 17, 2025 $ 0.0₅776
+59.53%
$ 1.08 million $ 7
Feb 16, 2025 $ 0.0₅355
-3.99%
$ 493,007 $ 28
Feb 15, 2025 $ 0.0₅352
+1.46%
$ 489,268 $ 176
Feb 14, 2025 $ 0.0₅341
-8.96%
$ 474,006 $ 288