Azbit Historical Data

AZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅16
+0.00%
$ 222,409 $ 250
Apr 4, 4 AM $ 0.0₅193
+0.00%
$ 267,710 $ 212
Apr 4, 3 AM $ 0.0₅193
+18.49%
$ 267,981 $ 212
Apr 2, 5 PM $ 0.0₅157
+0.00%
$ 217,838 $ 68
Apr 2, 2 PM $ 0.0₅151
+0.00%
$ 209,743 $ 38
Apr 2, 1 PM $ 0.0₅151
-0.42%
$ 210,210 $ 37
Apr 2, 3 AM $ 0.0₅154
+0.00%
$ 213,752 $ 4
Apr 2, 1 AM $ 0.0₅156
+0.00%
$ 217,077 $ 1
Apr 1, 1 AM $ 0.0₅158
+0.00%
$ 218,795 $ 4
Mar 31, 10 AM $ 0.0₅155
+0.00%
$ 215,920 $ 2
Mar 30, 2 AM $ 0.0₅157
+0.00%
$ 218,411 $ 7
Mar 30, 1 AM $ 0.0₅157
+0.57%
$ 217,564 $ 5
Mar 30, 12 AM $ 0.0₅155
+0.00%
$ 215,938 $ 4
Mar 27, 3 PM $ 0.0₅155
+1.58%
$ 215,448 $ 24
Mar 26, 6 AM $ 0.0₅16
+0.00%
$ 222,630 $ 3
Mar 24, 4 PM $ 0.0₅153
+2.92%
$ 212,484 $ 63
Mar 22, 12 AM $ 0.0₅159
+0.00%
$ 221,279 $ 149
Mar 20, 10 AM $ 0.0₅163
+0.00%
$ 227,040 $ 161
Mar 20, 9 AM $ 0.0₅155
+0.00%
$ 215,358 $ 100
Mar 20, 4 AM $ 0.0₅168
+0.00%
$ 233,370 $ 4
Mar 18, 1 PM $ 0.0₅171
+0.00%
$ 238,058 $ 2
Mar 18, 12 PM $ 0.0₅172
+0.00%
$ 238,999 $ 2
Mar 15, 6 PM $ 0.0₅17
+0.00%
$ 236,446 $ 38
Mar 15, 3 AM $ 0.0₅171
+0.00%
$ 237,423 $ 591
Mar 15, 2 AM $ 0.0₅171
+0.00%
$ 237,109 $ 588
Mar 13, 2 PM $ 0.0₅17
+0.00%
$ 236,367 $ 556
Mar 12, 3 PM $ 0.0₅161
+0.00%
$ 223,370 $ 513
Mar 12, 2 PM $ 0.0₅162
-9.12%
$ 224,595 $ 510
Mar 12, 11 AM $ 0.0₅184
-1.28%
$ 255,200 $ 135
Download