Azbit Historical Data

AZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₅388
-4.88%
$ 539,518 $ 89
Feb 12, 2025 $ 0.0₅404
-4.27%
$ 561,664 $ 877
Feb 11, 2025 $ 0.0₅436
-1.16%
$ 605,169 $ 108
Feb 10, 2025 $ 0.0₅433
-0.27%
$ 601,009 $ 10
Feb 9, 2025 $ 0.0₅424
-3.93%
$ 589,263 $ 56
Feb 8, 2025 $ 0.0₅422
+13.97%
$ 585,515 $ 113
Feb 7, 2025 $ 0.0₅368
-17.88%
$ 510,417 $ 995
Feb 6, 2025 $ 0.0₅514
+33.44%
$ 713,547 $ 47
Feb 5, 2025 $ 0.0₅39
-2.66%
$ 541,323 $ 12
Feb 4, 2025 $ 0.0₅39
-8.81%
$ 542,142 $ 274
Feb 3, 2025 $ 0.0₅428
-58.28%
$ 593,767 $ 873
Feb 2, 2025 $ 0.0000105
-11.46%
$ 1.45 million $ 256
Feb 1, 2025 $ 0.000012
-5.60%
$ 1.67 million $ 98
Jan 31, 2025 $ 0.0000124
+26.69%
$ 1.73 million $ 464
Jan 30, 2025 $ 0.0000101
+125.45%
$ 1.4 million $ 1,087
Jan 29, 2025 $ 0.0₅448
-0.39%
$ 622,167 $ 32
Jan 28, 2025 $ 0.0₅453
-0.62%
$ 629,586 $ 343
Jan 27, 2025 $ 0.0₅467
-3.69%
$ 649,263 $ 716
Jan 26, 2025 $ 0.0₅489
+0.81%
$ 679,767 $ 45
Jan 25, 2025 $ 0.0₅492
+19.38%
$ 682,967 $ 1,229
Jan 24, 2025 $ 0.0₅419
+4.17%
$ 582,155 $ 312
Jan 23, 2025 $ 0.0₅402
-8.23%
$ 558,092 $ 280
Jan 22, 2025 $ 0.0₅438
+1.22%
$ 608,778 $ 80
Jan 21, 2025 $ 0.0₅435
-1.13%
$ 604,759 $ 763
Jan 20, 2025 $ 0.0₅44
+0.79%
$ 611,283 $ 257
Jan 19, 2025 $ 0.0₅436
-5.38%
$ 604,890 $ 269
Jan 18, 2025 $ 0.0₅455
-4.06%
$ 632,430 $ 851
Jan 17, 2025 $ 0.0₅471
+11.91%
$ 654,178 $ 1,514
Jan 16, 2025 $ 0.0₅424
+6.44%
$ 589,116 $ 1,392
Jan 15, 2025 $ 0.0₅389
+3.62%
$ 539,670 $ 115
Jan 14, 2025 $ 0.0₅367
+1.51%
$ 510,278 $ 125
Jan 13, 2025 $ 0.0₅364
-24.06%
$ 504,991 $ 1,389
Jan 12, 2025 $ 0.0₅508
+13.87%
$ 705,405 $ 116
Jan 11, 2025 $ 0.0₅437
-1.10%
$ 607,424 $ 189
Jan 10, 2025 $ 0.0₅453
+5.49%
$ 629,592 $ 309
Jan 9, 2025 $ 0.0₅429
-6.13%
$ 595,861 $ 34
Jan 8, 2025 $ 0.0₅46
+4.11%
$ 638,608 $ 370
Jan 7, 2025 $ 0.0₅442
-11.16%
$ 613,448 $ 352
Jan 6, 2025 $ 0.0₅495
+9.42%
$ 688,176 $ 534
Jan 5, 2025 $ 0.0₅455
-4.79%
$ 631,719 $ 125
Jan 4, 2025 $ 0.0₅472
-1.55%
$ 655,465 $ 876
Jan 3, 2025 $ 0.0₅481
+2.81%
$ 668,600 $ 272
Jan 2, 2025 $ 0.0₅462
-0.99%
$ 642,172 $ 30
Jan 1, 2025 $ 0.0₅474
+1.31%
$ 658,240 $ 3
Dec 31, 2024 $ 0.0₅469
-2.61%
$ 651,385 $ 681
Dec 30, 2024 $ 0.0₅486
+13.55%
$ 675,524 $ 3,151
Dec 29, 2024 $ 0.0₅431
+22.33%
$ 598,842 $ 2,381
Dec 28, 2024 $ 0.0₅348
+7.69%
$ 483,704 $ 253
Dec 27, 2024 $ 0.0₅324
-1.04%
$ 450,563 $ 889
Dec 26, 2024 $ 0.0₅322
-6.21%
$ 447,325 $ 532