Azbit Historical Data

AZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅343
+2.32%
$ 476,626 $ 1,007
Dec 24, 2024 $ 0.0₅348
-5.92%
$ 482,935 $ 235
Dec 23, 2024 $ 0.0₅365
+1.23%
$ 507,148 $ 175
Dec 22, 2024 $ 0.0₅355
-6.70%
$ 493,509 $ 54
Dec 21, 2024 $ 0.0₅376
+8.64%
$ 522,812 $ 276
Dec 20, 2024 $ 0.0₅347
-2.36%
$ 482,543 $ 1,374
Dec 19, 2024 $ 0.0₅356
-6.50%
$ 494,469 $ 580
Dec 18, 2024 $ 0.0₅381
-7.49%
$ 528,753 $ 390
Dec 17, 2024 $ 0.0₅412
+3.09%
$ 572,644 $ 236
Dec 16, 2024 $ 0.0₅404
-6.67%
$ 560,607 $ 1,190
Dec 15, 2024 $ 0.0₅432
-11.91%
$ 600,673 $ 2,997
Dec 14, 2024 $ 0.0₅49
+0.74%
$ 679,875 $ 533
Dec 13, 2024 $ 0.0₅486
+3.59%
$ 675,589 $ 393
Dec 12, 2024 $ 0.0₅469
+9.46%
$ 651,243 $ 392
Dec 11, 2024 $ 0.0₅426
-6.84%
$ 592,035 $ 496
Dec 10, 2024 $ 0.0₅456
+5.05%
$ 633,831 $ 627
Dec 9, 2024 $ 0.0₅435
-7.10%
$ 604,788 $ 28
Dec 8, 2024 $ 0.0₅472
-6.46%
$ 656,220 $ 327
Dec 7, 2024 $ 0.0₅505
+2.06%
$ 701,272 $ 431
Dec 6, 2024 $ 0.0₅524
+9.72%
$ 727,886 $ 594
Dec 5, 2024 $ 0.0₅481
-4.00%
$ 667,901 $ 805
Dec 4, 2024 $ 0.0₅492
+0.00%
$ -- $ 771
Dec 3, 2024 $ 0.0₅489
-5.18%
$ 678,993 $ 766
Dec 2, 2024 $ 0.0₅514
-11.34%
$ 713,832 $ 1,750
Dec 1, 2024 $ 0.0₅573
+23.11%
$ 795,814 $ 4,789
Nov 30, 2024 $ 0.0₅466
-1.45%
$ 646,909 $ 1,047
Nov 29, 2024 $ 0.0₅473
+6.84%
$ 656,588 $ 2,018
Nov 28, 2024 $ 0.0₅443
+0.86%
$ 615,285 $ 974
Nov 27, 2024 $ 0.0₅441
-6.88%
$ 611,950 $ 6,284
Nov 26, 2024 $ 0.0₅472
-19.66%
$ 656,786 $ 1,449
Nov 25, 2024 $ 0.0₅554
+23.58%
$ 770,419 $ 4,922
Nov 24, 2024 $ 0.0₅449
-17.51%
$ 622,950 $ 2,113
Nov 23, 2024 $ 0.0₅539
-1.79%
$ 715,507 $ 702
Nov 22, 2024 $ 0.0₅549
+1.76%
$ 756,079 $ 191
Nov 21, 2024 $ 0.0₅543
+10.45%
$ 742,641 $ 460
Nov 20, 2024 $ 0.0₅491
+0.12%
$ 683,040 $ 39
Nov 19, 2024 $ 0.0₅499
+0.57%
$ 692,911 $ 84
Nov 18, 2024 $ 0.0₅496
+3.65%
$ 688,349 $ 105
Nov 17, 2024 $ 0.0₅483
+14.03%
$ 670,273 $ 2,665
Nov 16, 2024 $ 0.0₅489
+2.01%
$ 679,389 $ 14
Nov 15, 2024 $ 0.0₅492
-0.60%
$ 683,113 $ 8
Nov 14, 2024 $ 0.0₅491
+0.91%
$ 681,830 $ 19
Nov 13, 2024 $ 0.0₅493
+5.52%
$ 684,211 $ 288
Nov 12, 2024 $ 0.0₅472
+1.79%
$ 654,991 $ 117
Nov 11, 2024 $ 0.0₅476
-9.07%
$ 660,973 $ 299
Nov 10, 2024 $ 0.0₅524
+6.49%
$ 727,945 $ 17
Nov 9, 2024 $ 0.0₅526
+5.68%
$ 730,128 $ 305
Nov 8, 2024 $ 0.0₅502
+1.24%
$ 697,114 $ 409
Nov 7, 2024 $ 0.0₅532
-6.13%
$ 739,546 $ 165
Nov 6, 2024 $ 0.0₅567
+1.00%
$ 787,765 $ 36