Azbit Historical Data

AZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₅483
+14.03%
$ 670,273 $ 2,665
Nov 16, 2024 $ 0.0₅489
+2.01%
$ 679,389 $ 14
Nov 15, 2024 $ 0.0₅492
-0.60%
$ 683,113 $ 8
Nov 14, 2024 $ 0.0₅491
+0.91%
$ 681,830 $ 19
Nov 13, 2024 $ 0.0₅493
+5.52%
$ 684,211 $ 288
Nov 12, 2024 $ 0.0₅472
+1.79%
$ 654,991 $ 117
Nov 11, 2024 $ 0.0₅476
-9.07%
$ 660,973 $ 299
Nov 10, 2024 $ 0.0₅524
+6.49%
$ 727,945 $ 17
Nov 9, 2024 $ 0.0₅526
+5.68%
$ 730,128 $ 305
Nov 8, 2024 $ 0.0₅502
+1.24%
$ 697,114 $ 409
Nov 7, 2024 $ 0.0₅532
-6.13%
$ 739,546 $ 165
Nov 6, 2024 $ 0.0₅567
+1.00%
$ 787,765 $ 36
Nov 5, 2024 $ 0.0₅583
+21.04%
$ 810,249 $ 4
Nov 4, 2024 $ 0.0₅566
+1.17%
$ -- $ 47
Nov 3, 2024 $ 0.0₅565
-4.31%
$ 784,266 $ 47
Nov 2, 2024 $ 0.0₅581
+1.22%
$ 806,633 $ 2
Nov 1, 2024 $ 0.0₅575
-0.29%
$ 799,117 $ 25
Oct 31, 2024 $ 0.0₅573
-4.80%
$ 795,610 $ 369
Oct 30, 2024 $ 0.0₅597
-4.20%
$ 829,822 $ 800
Oct 29, 2024 $ 0.0₅622
+0.60%
$ 864,066 $ 2
Oct 28, 2024 $ 0.0₅624
+8.62%
$ 866,135 $ 139
Oct 27, 2024 $ 0.0₅565
+1.75%
$ 784,454 $ 56
Oct 26, 2024 $ 0.0₅559
-0.01%
$ 776,185 $ 561
Oct 25, 2024 $ 0.0₅544
-14.21%
$ 756,001 $ 288
Oct 24, 2024 $ 0.0₅627
+2.10%
$ 871,036 $ 4
Oct 23, 2024 $ 0.0₅612
-11.96%
$ 849,953 $ 784
Oct 22, 2024 $ 0.0₅706
+3.46%
$ 981,165 $ 206
Oct 21, 2024 $ 0.0₅667
+4.90%
$ 926,565 $ 170
Oct 20, 2024 $ 0.0₅638
-3.84%
$ 885,791 $ 23
Oct 19, 2024 $ 0.0₅64
+0.78%
$ 889,052 $ 281
Oct 18, 2024 $ 0.0₅639
+0.43%
$ 887,614 $ 5
Oct 17, 2024 $ 0.0₅641
-9.36%
$ 890,513 $ 7
Oct 16, 2024 $ 0.0₅695
+16.80%
$ 965,668 $ 1,575
Oct 15, 2024 $ 0.0₅598
-2.44%
$ 829,864 $ 1,611
Oct 14, 2024 $ 0.0₅624
+0.63%
$ 866,295 $ 430
Oct 13, 2024 $ 0.0₅622
-1.64%
$ 863,548 $ 33
Oct 12, 2024 $ 0.0₅631
-51.44%
$ 876,890 $ 392
Oct 11, 2024 $ 0.0000127
+42.76%
$ 1.77 million $ 1,515
Aug 23, 2024 $ 0.0₅135
+0.00%
$ 187,500 $ 0
Jul 24, 2024 $ 0.000064
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.000064
+0.00%
$ 8.89 million $ 0
Jul 19, 2024 $ 0.0₅133
+0.00%
$ 184,722 $ 0
Jul 18, 2024 $ 0.0₅133
+0.00%
$ 184,722 $ 0
Jun 15, 2024 $ 0.0₅135
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.0₅135
+0.00%
$ 187,500 $ 0
May 4, 2024 $ 0.000074
+0.00%
$ 10.28 million $ 43
May 3, 2024 $ 0.0₅133
+0.00%
$ 184,722 $ 0
May 2, 2024 $ 0.0₅133
-86.70%
$ 184,722 $ 0.0₅1
May 1, 2024 $ 0.00001
+651.88%
$ 1.39 million $ 1
Apr 30, 2024 $ 0.00002
-60.00%
$ 2.78 million $ 0