Coinranking
Azbit Historical Data
AZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.0₅389 | +0.00% | ||
| Mar 13, 2025 | $0.0₅421 | +0.00% | ||
| Mar 8, 2025 | $0.0₅342 | +0.00% | ||
| Mar 6, 2025 | $0.0₅342 | +0.00% | ||
| Mar 1, 2025 | $0.0₅391 | +0.00% | ||
| Feb 27, 2025 | $0.0₅435 | +0.00% | ||
| Feb 22, 2025 | $0.0₅428 | +0.00% | ||
| Feb 20, 2025 | $0.0₅431 | -44.68% | ||
| Feb 19, 2025 | $0.0₅789 | +18.11% | ||
| Feb 18, 2025 | $0.0₅646 | -18.61% | ||
| Feb 17, 2025 | $0.0₅776 | +59.53% | ||
| Feb 16, 2025 | $0.0₅355 | -3.99% | ||
| Feb 15, 2025 | $0.0₅352 | +1.46% | ||
| Feb 14, 2025 | $0.0₅341 | -8.96% | ||
| Feb 13, 2025 | $0.0₅388 | -4.88% | ||
| Feb 12, 2025 | $0.0₅404 | -4.27% | ||
| Feb 11, 2025 | $0.0₅436 | -1.16% | ||
| Feb 10, 2025 | $0.0₅433 | -0.27% | ||
| Feb 9, 2025 | $0.0₅424 | -3.93% | ||
| Feb 8, 2025 | $0.0₅422 | +13.97% | ||
| Feb 7, 2025 | $0.0₅368 | -17.88% | ||
| Feb 6, 2025 | $0.0₅514 | +33.44% | ||
| Feb 5, 2025 | $0.0₅39 | -2.66% | ||
| Feb 4, 2025 | $0.0₅39 | -8.81% | ||
| Feb 3, 2025 | $0.0₅428 | -58.28% | ||
| Feb 2, 2025 | $0.0000105 | -11.46% | ||
| Feb 1, 2025 | $0.000012 | -5.60% | ||
| Jan 31, 2025 | $0.0000124 | +26.69% | ||
| Jan 30, 2025 | $0.0000101 | +125.45% | ||
| Jan 29, 2025 | $0.0₅448 | -0.39% | ||
| Jan 28, 2025 | $0.0₅453 | -0.62% | ||
| Jan 27, 2025 | $0.0₅467 | -3.69% | ||
| Jan 26, 2025 | $0.0₅489 | +0.81% | ||
| Jan 25, 2025 | $0.0₅492 | +19.38% | ||
| Jan 24, 2025 | $0.0₅419 | +4.17% | ||
| Jan 23, 2025 | $0.0₅402 | -8.23% | ||
| Jan 22, 2025 | $0.0₅438 | +1.22% | ||
| Jan 21, 2025 | $0.0₅435 | -1.13% | ||
| Jan 20, 2025 | $0.0₅44 | +0.79% | ||
| Jan 19, 2025 | $0.0₅436 | -5.38% | ||
| Jan 18, 2025 | $0.0₅455 | -4.06% | ||
| Jan 17, 2025 | $0.0₅471 | +11.91% | ||
| Jan 16, 2025 | $0.0₅424 | +6.44% | ||
| Jan 15, 2025 | $0.0₅389 | +3.62% | ||
| Jan 14, 2025 | $0.0₅367 | +1.51% | ||
| Jan 13, 2025 | $0.0₅364 | -24.06% | ||
| Jan 12, 2025 | $0.0₅508 | +13.87% | ||
| Jan 11, 2025 | $0.0₅437 | -1.10% | ||
| Jan 10, 2025 | $0.0₅453 | +5.49% | ||
| Jan 9, 2025 | $0.0₅429 | -6.13% | ||