Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azbit Historical Data

AZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0₅107
+0.00%
$148,813 $1
Jul 17, 2 AM $0.0₅107
+0.00%
$149,076 $1
Jul 16, 11 PM $0.0₅108
+0.00%
$149,322 $0
Jul 16, 8 PM $0.0₅108
+0.00%
$149,917 $0
Jul 16, 8 AM $0.0₆955
+0.00%
$132,592 $1
Jul 15, 8 PM $0.0₆822
+0.00%
$114,196 $13
Jul 15, 7 PM $0.0₆536
+0.00%
$74,510 $8
Jul 15, 6 PM $0.0₆494
+0.00%
$68,562 $6
Jul 15, 4 PM $0.0₅108
+0.05%
$150,023 $14
Jul 15, 2 PM $0.0₅108
-1.39%
$150,250 $14
Jul 15, 8 AM $0.0₅11
+0.00%
$152,406 $3
Jul 14, 3 PM $0.0₅111
+0.00%
$153,487 $153
Jul 14, 2 PM $0.0₅109
-1.58%
$151,252 $150
Jul 14, 1 PM $0.0₅11
+0.00%
$152,620 $150
Jul 14, 6 AM $0.0₆88
+0.00%
$122,231 $107
Jul 13, 7 PM $0.0₅107
+0.00%
$148,608 $139
Jul 13, 6 PM $0.0₅108
+2.60%
$149,747 $70
Jul 13, 5 PM $0.0₅106
+0.00%
$146,909 $3
Jul 13, 1 PM $0.0₅106
+0.00%
$146,597 $13
Jul 13, 3 AM $0.0₅106
+0.00%
$147,257 $84
Jul 13, 2 AM $0.0₅109
+0.00%
$150,750 $86
Jul 12, 10 PM $0.0₅106
-0.16%
$147,848 $85
Jul 12, 5 PM $0.0₅165
-2.16%
$229,690 $113
Jul 12, 12 PM $0.0₅162
+8.85%
$224,668 $110
Jul 12, 11 AM $0.0₅153
+0.00%
$212,132 $45
Jul 12, 9 AM $0.0₅177
+0.00%
$245,956 $58
Jul 12, 8 AM $0.0₅106
+0.00%
$147,396 $35
Jul 12, 6 AM $0.0₅105
+1.74%
$145,752 $19
Jul 12, 5 AM $0.0₅103
+0.00%
$143,420 $19
Jul 12, 4 AM $0.0₅143
+0.00%
$199,000 $2
Jul 12, 12 AM $0.0₅104
+0.27%
$143,871 $2
Jul 11, 10 PM $0.0₅104
+0.00%
$145,120 $1
Jul 11, 1 PM $0.0₅104
+0.10%
$144,395 $1
Jul 10, 5 AM $0.0₅102
+0.00%
$141,096 $1
Jul 10, 2 AM $0.0₅103
+0.00%
$143,491 $1
Jul 9, 7 AM $0.0₅104
+0.00%
$144,636 $2
Jul 9, 6 AM $0.0₆99
+0.00%
$137,556 $2
Jul 9, 5 AM $0.0₅109
+0.00%
$152,011 $3
Jul 9, 1 AM $0.0₆976
+0.00%
$135,549 $4
Jul 8, 8 AM $0.0₅102
+0.00%
$141,680 $3
Jul 8, 6 AM $0.0₅102
+0.00%
$142,130 $3
Jul 8, 2 AM $0.0₅103
+0.00%
$142,427 $3
Jul 8, 1 AM $0.0₅104
+0.00%
$144,359 $2
Jul 7, 10 PM $0.0₅104
+0.00%
$144,925 $2
Jul 7, 4 PM $0.0₅105
+0.00%
$146,052 $2
Jul 7, 8 AM $0.0₅103
+0.00%
$142,514 $120
Jul 7, 4 AM $0.0₅103
+0.00%
$143,665 $120
Jul 7, 3 AM $0.0₅104
+0.00%
$144,592 $121
Jul 6, 5 PM $0.0₅105
+0.00%
$145,964 $122
Jul 6, 4 PM $0.0₅105
+2.78%
$145,333 $5