Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azbit Historical Data

AZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.00001
+651.88%
$1.39 million $1
Apr 30, 2024 $0.00002
-60.00%
$2.78 million $0
Apr 29, 2024 $0.00005
+66.67%
$6.94 million $0
Apr 28, 2024 $0.00003
-79.96%
$4.17 million $0.1
Apr 27, 2024 $0.00015
+648.50%
$20.79 million $233
Apr 26, 2024 $0.00002
+0.00%
$2.78 million $12
Apr 3, 2024 $0.00019
+0.00%
$-- $0
Apr 2, 2024 $0.00019
+18.33K%
$26.36 million $0
Apr 1, 2024 $0.0₅103
+0.00%
$143,056 $0.0₅1
Mar 31, 2024 $0.00019
+0.00%
$-- $191
Mar 30, 2024 $0.00019
+0.00%
$26.38 million $191
Mar 25, 2024 $0.00019
+0.00%
$26.39 million $0
Mar 24, 2024 $0.00019
+0.00%
$26.39 million $0
Mar 16, 2024 $0.0₆72
+0.00%
$-- $0.01
Mar 15, 2024 $0.0₆72
-99.64%
$100,000 $0.01
Mar 5, 2024 $0.0₅7
+0.00%
$972,222 $0
Mar 4, 2024 $0.0₅7
+0.00%
$972,222 $0
Mar 3, 2024 $0.0₅7
+0.00%
$972,222 $0
Mar 2, 2024 $0.0₆45
+4.65%
$62,500 $0
Feb 19, 2024 $0.0₅8
+0.00%
$-- $0
Feb 18, 2024 $0.0₅8
-96.00%
$1.11 million $0
Feb 14, 2024 $0.00001
+0.00%
$1.39 million $0
Feb 13, 2024 $0.0₆17
-99.97%
$23,611 $0
Jan 19, 2024 $0.0₅86
+0.00%
$-- $59
Jan 18, 2024 $0.0₅86
-2.16%
$1.19 million $236
Jan 17, 2024 $0.0₅879
+1.27%
$1.22 million $1,135
Jan 16, 2024 $0.0₅868
+2.24%
$1.21 million $890
Jan 15, 2024 $0.0₅85
-1.85%
$1.18 million $663
Jan 14, 2024 $0.0₅855
+0.71%
$1.19 million $1,102
Jan 13, 2024 $0.0₅849
-1.62%
$1.18 million $582
Jan 12, 2024 $0.0₅855
-5.00%
$1.19 million $725
Jan 11, 2024 $0.0₅897
-5.48%
$1.25 million $652
Jan 10, 2024 $0.0₅949
+2.82%
$1.32 million $326
Jan 9, 2024 $0.0₅923
+0.11%
$1.28 million $4,177
Jan 8, 2024 $0.0₅927
+0.43%
$1.29 million $2,846
Jan 7, 2024 $0.0₅913
-1.08%
$1.27 million $2,717
Jan 6, 2024 $0.0₅922
+2.10%
$1.28 million $3,686
Jan 5, 2024 $0.0₅91
+1.22%
$1.26 million $3,054
Jan 4, 2024 $0.0₅91
+3.06%
$1.26 million $3,354
Jan 3, 2024 $0.0₅879
-0.68%
$1.22 million $3,344
Jan 2, 2024 $0.0₅875
-1.24%
$1.22 million $675
Dec 30, 2023 $0.0₅91
+0.00%
$-- $0.1
Dec 29, 2023 $0.0₅91
+0.00%
$1.26 million $2
Dec 28, 2023 $0.0₅91
+1.34%
$1.26 million $634
Dec 27, 2023 $0.0₅885
-2.75%
$1.23 million $505
Dec 26, 2023 $0.0₅91
+0.00%
$1.26 million $720
Dec 25, 2023 $0.0₅91
+0.00%
$1.26 million $273
Dec 24, 2023 $0.0₅898
-1.32%
$1.25 million $312
Dec 23, 2023 $0.0₅91
+0.00%
$1.26 million $2
Dec 22, 2023 $0.0₅91
-0.76%
$1.26 million $59