Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azbit Historical Data

AZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.0₅101
-0.59%
$140,663 $3
Jul 5, 11 PM $0.0₅104
+0.00%
$144,137 $50
Jul 4, 1 PM $0.0₅111
+0.00%
$154,013 $91
Jul 2, 2 PM $0.0₅105
+0.00%
$145,778 $18
Jul 1, 3 PM $0.0₅102
+0.00%
$142,149 $15
Jul 1, 2 PM $0.0₅102
+0.79%
$141,862 $3
Jul 1, 11 AM $0.0₅101
+0.00%
$139,730 $2
Jun 29, 5 PM $0.0₅102
+0.00%
$142,335 $779
Jun 28, 1 PM $0.0₅1
+0.74%
$139,431 $833
Jun 28, 6 AM $0.0₅106
+0.00%
$147,543 $769
Jun 27, 8 PM $0.0₅107
+0.00%
$148,403 $771
Jun 26, 12 PM $0.0₅106
+0.00%
$147,218 $48
Jun 25, 1 PM $0.0₅11
+0.00%
$152,641 $130
Jun 24, 5 PM $0.0₅107
-6.34%
$149,237 $6
Jun 23, 6 AM $0.0₅115
+0.00%
$160,365 $4
Jun 21, 10 AM $0.0₅117
+0.00%
$162,000 $1
Jun 20, 9 AM $0.0₅115
+0.00%
$159,101 $2
Jun 20, 6 AM $0.0₅113
+0.00%
$157,027 $2
Jun 18, 4 PM $0.0₅112
+0.49%
$156,158 $45
Jun 18, 3 PM $0.0₅112
-1.00%
$156,001 $44
Jun 18, 5 AM $0.0₅116
+0.00%
$160,613 $42
Jun 18, 4 AM $0.0₅116
+0.00%
$161,046 $42
Jun 18, 2 AM $0.0₅117
+0.12%
$161,998 $24
Jun 17, 9 PM $0.0₅118
+0.00%
$164,193 $23
Jun 15, 6 PM $0.0₅12
+0.00%
$167,114 $22
Jun 15, 2 PM $0.0₅12
+0.00%
$167,270 $22
Jun 15, 1 PM $0.0₅121
-1.10%
$168,476 $20
Jun 13, 4 AM $0.0₅118
+0.00%
$163,744 $5
Jun 11, 6 PM $0.0₅118
+0.00%
$164,360 $5
Jun 10, 8 PM $0.0₅115
+0.00%
$160,285 $33
Jun 7, 9 AM $0.0₅112
+0.00%
$155,317 $3
Jun 6, 5 AM $0.0₅109
+1.11%
$151,545 $65
Jun 6, 2 AM $0.0₅108
+0.00%
$149,429 $49
Jun 5, 11 PM $0.0₅105
+0.00%
$145,321 $53
Jun 5, 10 PM $0.0₅104
+0.00%
$144,994 $50
Jun 5, 9 PM $0.0₅104
+0.00%
$144,798 $50
Jun 5, 8 PM $0.0₅103
+0.00%
$143,120 $49
Jun 5, 7 PM $0.0₅103
+0.00%
$142,817 $44
Jun 5, 4 PM $0.0₅104
+0.00%
$144,977 $43
Jun 5, 6 AM $0.0₅106
+0.00%
$147,568 $58
Jun 4, 3 PM $0.0₅105
+0.00%
$145,994 $34
Jun 4, 12 PM $0.0₅105
+0.43%
$145,223 $32
Jun 4, 8 AM $0.0₅106
+0.00%
$147,562 $16
Jun 4, 3 AM $0.0₅108
+0.00%
$149,463 $15
Jun 4, 1 AM $0.0₅107
-1.37%
$148,899 $12
Jun 3, 3 AM $0.0₅112
+0.00%
$154,924 $270
Jun 2, 7 PM $0.0₅115
+0.00%
$159,798 $277
Jun 2, 3 PM $0.0₅116
-0.49%
$161,788 $280
Jun 2, 7 AM $0.0₅113
-9.62%
$157,252 $255
Jun 1, 6 PM $0.0₅125
+0.00%
$173,870 $20