Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azbit Historical Data

AZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0₅126
-0.32%
$175,582 $19
Jun 1, 10 AM $0.0₅129
-2.05%
$178,753 $16
Jun 1, 9 AM $0.0₅129
+1.21%
$179,804 $12
May 31, 7 AM $0.0₅132
+0.00%
$183,451 $21
May 30, 10 PM $0.0₅132
+0.00%
$183,380 $105
May 30, 5 PM $0.0₅128
+0.00%
$177,286 $100
May 30, 4 PM $0.0₅126
+0.00%
$175,235 $96
May 30, 10 AM $0.0₅123
+0.00%
$171,348 $89
May 30, 8 AM $0.0₅123
+0.00%
$170,265 $87
May 30, 7 AM $0.0₅122
+0.00%
$169,308 $86
May 30, 5 AM $0.0₅121
+0.00%
$167,889 $84
May 30, 2 AM $0.0₅125
+0.00%
$173,406 $1
May 28, 10 AM $0.0₅123
+0.00%
$170,788 $4
May 28, 5 AM $0.0₅124
+0.00%
$172,742 $4
May 28, 4 AM $0.0₅125
+0.00%
$173,553 $4
May 25, 2 PM $0.0₅13
+0.00%
$180,734 $129
May 24, 9 PM $0.0₅127
-0.13%
$176,731 $307
May 24, 8 AM $0.0₅129
-3.92%
$179,033 $187
May 24, 6 AM $0.0₅14
+0.33%
$194,151 $109
May 23, 7 AM $0.0₅126
+0.00%
$175,404 $3
May 22, 2 AM $0.0₅133
+0.00%
$184,291 $39
May 21, 3 AM $0.0₅127
+0.00%
$176,706 $2
May 19, 3 AM $0.0₅124
+0.00%
$171,676 $769
May 18, 5 AM $0.0₅127
+13.22%
$176,536 $256
May 18, 2 AM $0.0₅111
+0.00%
$154,645 $36
May 16, 7 AM $0.0₅108
+0.00%
$150,167 $897
May 16, 4 AM $0.0₅108
+0.00%
$150,312 $897
May 15, 6 PM $0.0₅112
+0.00%
$155,773 $933
May 15, 3 PM $0.0₅112
+0.00%
$155,759 $805
May 15, 2 PM $0.0₅116
+0.00%
$161,123 $780
May 15, 1 PM $0.0₅113
+0.00%
$157,398 $786
May 15, 12 PM $0.0₅122
+18.27%
$169,027 $698
May 15, 11 AM $0.0₅103
-24.85%
$142,911 $536
May 12, 11 PM $0.0₅118
+0.00%
$163,752 $128
May 11, 5 AM $0.0₅123
+0.00%
$170,646 $5
May 9, 1 AM $0.0₅136
+0.00%
$188,782 $14
May 8, 8 AM $0.0₅13
+0.00%
$180,270 $63
May 6, 12 PM $0.0₅12
+0.00%
$166,855 $30
May 5, 10 PM $0.0₅124
+0.00%
$172,368 $83
May 5, 7 PM $0.0₅12
+0.00%
$167,168 $105
May 4, 8 PM $0.0₅136
+0.00%
$188,325 $418
May 4, 7 AM $0.0₅125
-1.64%
$172,987 $330
May 4, 5 AM $0.0₅129
-1.18%
$179,460 $306
May 4, 4 AM $0.0₅135
-14.74%
$187,297 $304
May 3, 4 PM $0.0₅155
+0.00%
$214,626 $39
May 2, 9 PM $0.0₅145
+0.00%
$201,931 $47
May 1, 9 PM $0.0₅14
+0.00%
$194,456 $269
May 1, 2 PM $0.0₅144
-0.54%
$200,424 $162
Apr 30, 6 AM $0.0₅139
-1.50%
$192,393 $315
Apr 30, 1 AM $0.0₅136
-0.02%
$189,453 $279