Azbit Historical Data

AZ
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₅112
+0.00%
$ 155,317 $ 3
Jun 6, 5 AM $ 0.0₅109
+1.11%
$ 151,545 $ 65
Jun 6, 2 AM $ 0.0₅108
+0.00%
$ 149,429 $ 49
Jun 5, 11 PM $ 0.0₅105
+0.00%
$ 145,321 $ 53
Jun 5, 10 PM $ 0.0₅104
+0.00%
$ 144,994 $ 50
Jun 5, 9 PM $ 0.0₅104
+0.00%
$ 144,798 $ 50
Jun 5, 8 PM $ 0.0₅103
+0.00%
$ 143,120 $ 49
Jun 5, 7 PM $ 0.0₅103
+0.00%
$ 142,817 $ 44
Jun 5, 4 PM $ 0.0₅104
+0.00%
$ 144,977 $ 43
Jun 5, 6 AM $ 0.0₅106
+0.00%
$ 147,568 $ 58
Jun 4, 3 PM $ 0.0₅105
+0.00%
$ 145,994 $ 34
Jun 4, 12 PM $ 0.0₅105
+0.43%
$ 145,223 $ 32
Jun 4, 8 AM $ 0.0₅106
+0.00%
$ 147,562 $ 16
Jun 4, 3 AM $ 0.0₅108
+0.00%
$ 149,463 $ 15
Jun 4, 1 AM $ 0.0₅107
-1.37%
$ 148,899 $ 12
Jun 3, 3 AM $ 0.0₅112
+0.00%
$ 154,924 $ 270
Jun 2, 7 PM $ 0.0₅115
+0.00%
$ 159,798 $ 277
Jun 2, 3 PM $ 0.0₅116
-0.49%
$ 161,788 $ 280
Jun 2, 7 AM $ 0.0₅113
-9.62%
$ 157,252 $ 255
Jun 1, 6 PM $ 0.0₅125
+0.00%
$ 173,870 $ 20
Jun 1, 1 PM $ 0.0₅126
-0.32%
$ 175,582 $ 19
Jun 1, 10 AM $ 0.0₅129
-2.05%
$ 178,753 $ 16
Jun 1, 9 AM $ 0.0₅129
+1.21%
$ 179,804 $ 12
May 31, 7 AM $ 0.0₅132
+0.00%
$ 183,451 $ 21
May 30, 10 PM $ 0.0₅132
+0.00%
$ 183,380 $ 105
May 30, 5 PM $ 0.0₅128
+0.00%
$ 177,286 $ 100
May 30, 4 PM $ 0.0₅126
+0.00%
$ 175,235 $ 96
May 30, 10 AM $ 0.0₅123
+0.00%
$ 171,348 $ 89
May 30, 8 AM $ 0.0₅123
+0.00%
$ 170,265 $ 87
May 30, 7 AM $ 0.0₅122
+0.00%
$ 169,308 $ 86
May 30, 5 AM $ 0.0₅121
+0.00%
$ 167,889 $ 84
May 30, 2 AM $ 0.0₅125
+0.00%
$ 173,406 $ 1
May 28, 10 AM $ 0.0₅123
+0.00%
$ 170,788 $ 4
May 28, 5 AM $ 0.0₅124
+0.00%
$ 172,742 $ 4
May 28, 4 AM $ 0.0₅125
+0.00%
$ 173,553 $ 4
May 25, 2 PM $ 0.0₅13
+0.00%
$ 180,734 $ 129
May 24, 9 PM $ 0.0₅127
-0.13%
$ 176,731 $ 307
May 24, 8 AM $ 0.0₅129
-3.92%
$ 179,033 $ 187
May 24, 6 AM $ 0.0₅14
+0.33%
$ 194,151 $ 109
May 23, 7 AM $ 0.0₅126
+0.00%
$ 175,404 $ 3
May 22, 2 AM $ 0.0₅133
+0.00%
$ 184,291 $ 39
May 21, 3 AM $ 0.0₅127
+0.00%
$ 176,706 $ 2
May 19, 3 AM $ 0.0₅124
+0.00%
$ 171,676 $ 769
May 18, 5 AM $ 0.0₅127
+13.22%
$ 176,536 $ 256
May 18, 2 AM $ 0.0₅111
+0.00%
$ 154,645 $ 36
May 16, 7 AM $ 0.0₅108
+0.00%
$ 150,167 $ 897
May 16, 4 AM $ 0.0₅108
+0.00%
$ 150,312 $ 897
May 15, 6 PM $ 0.0₅112
+0.00%
$ 155,773 $ 933
May 15, 3 PM $ 0.0₅112
+0.00%
$ 155,759 $ 805
May 15, 2 PM $ 0.0₅116
+0.00%
$ 161,123 $ 780
Download