J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000074
+0.00%
$ 73,987 $ 10
Mar 15, 9 PM $ 0.0000836
+0.00%
$ 83,551 $ 2
Mar 2, 3 AM $ 0.000078
+0.00%
$ 77,979 $ 10
Feb 17, 7 AM $ 0.0000735
+0.00%
$ 73,496 $ 33
Feb 14, 9 AM $ 0.0000779
+0.00%
$ -- $ 0
Feb 1, 5 PM $ 0.00007
+0.00%
$ 69,960 $ 10
Jan 9, 6 PM $ 0.000127
+0.00%
$ 126,787 $ 166
Jan 9, 11 AM $ 0.000129
+0.37%
$ 129,060 $ 158
Jan 9, 10 AM $ 0.000129
+0.28%
$ 128,984 $ 148
Jan 9, 9 AM $ 0.000129
-0.33%
$ 128,696 $ 123
Jan 9, 8 AM $ 0.000129
+0.00%
$ 129,136 $ 91
Jan 9, 7 AM $ 0.000129
+0.06%
$ 129,104 $ 67
Jan 9, 6 AM $ 0.000129
-0.30%
$ 129,249 $ 50
Jan 9, 5 AM $ 0.00013
-0.02%
$ 129,544 $ 29
Jan 9, 4 AM $ 0.00013
-0.66%
$ 129,602 $ 6
Jan 3, 3 AM $ 0.000107
+0.00%
$ 106,747 $ 2
Oct 8, 8 PM $ 0.000164
-3.43%
$ 164,048 $ 1,147
Oct 8, 5 PM $ 0.000167
+0.00%
$ 167,084 $ 1,212
Oct 7, 6 PM $ 0.000166
+0.00%
$ 166,222 $ 21
Oct 7, 7 AM $ 0.000186
+0.07%
$ 185,895 $ 22
Oct 7, 6 AM $ 0.000188
-1.78%
$ 187,956 $ 22
Oct 7, 5 AM $ 0.00019
+0.32%
$ 190,464 $ 20
Oct 7, 4 AM $ 0.000188
+0.22%
$ 187,625 $ 20
Oct 7, 3 AM $ 0.000186
-0.58%
$ 186,055 $ 20
Oct 7, 2 AM $ 0.000187
-0.63%
$ 187,134 $ 20
Oct 7, 1 AM $ 0.000189
-0.47%
$ 188,694 $ 20
Oct 7, 12 AM $ 0.000189
-0.49%
$ 188,760 $ 18
Oct 6, 11 PM $ 0.00019
+0.21%
$ 189,890 $ 90
Oct 6, 10 PM $ 0.000189
-0.51%
$ 188,882 $ 90
Oct 6, 9 PM $ 0.00019
+0.20%
$ 189,849 $ 90
Oct 6, 8 PM $ 0.00019
-0.03%
$ 189,586 $ 92
Oct 6, 7 PM $ 0.00019
-0.16%
$ 190,135 $ 92
Oct 6, 6 PM $ 0.00019
+0.87%
$ 190,417 $ 91
Oct 6, 5 PM $ 0.00019
+1.21%
$ 190,111 $ 90
Oct 6, 4 PM $ 0.000188
+1.05%
$ 187,847 $ 90
Oct 6, 3 PM $ 0.000186
+0.26%
$ 185,927 $ 149
Oct 6, 2 PM $ 0.000185
+1.33%
$ 185,295 $ 136
Oct 6, 1 PM $ 0.000184
+0.31%
$ 183,645 $ 134
Oct 6, 12 PM $ 0.000183
+0.74%
$ 182,857 $ 134
Oct 6, 11 AM $ 0.000182
-0.23%
$ 181,555 $ 133
Oct 6, 10 AM $ 0.000182
-0.32%
$ 181,519 $ 141
Oct 6, 9 AM $ 0.000182
+0.99%
$ 181,868 $ 141
Oct 6, 8 AM $ 0.00018
+0.47%
$ 179,841 $ 139
Oct 6, 7 AM $ 0.000179
-0.32%
$ 179,378 $ 140
Oct 6, 6 AM $ 0.00018
+1.48%
$ 180,149 $ 139
Oct 6, 5 AM $ 0.000178
+0.00%
$ 177,509 $ 138
Oct 6, 4 AM $ 0.000177
-0.20%
$ 176,983 $ 138
Oct 6, 3 AM $ 0.000177
+0.18%
$ 177,427 $ 138
Oct 6, 2 AM $ 0.000177
-0.23%
$ 176,757 $ 137
Oct 6, 1 AM $ 0.000178
+1.22%
$ 177,503 $ 137
Download