J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000511
+0.00%
$51,074 $7
Yesterday $0.0000511
+0.29%
$-- $7
Sep 11, 2026 $0.0000507
-0.05%
$50,714 $7
Sep 7, 2026 $0.000058
+0.00%
$-- $49
Sep 6, 2026 $0.0000578
+6.50%
$57,786 $48
Sep 4, 2026 $0.0000538
+0.00%
$-- $24
Sep 3, 2026 $0.0000562
+1.43%
$56,243 $40
Aug 31, 2026 $0.0000557
+0.00%
$55,747 $0.1
Aug 30, 2026 $0.000057
+1.10%
$57,002 $0.1
Aug 28, 2026 $0.000058
+0.25%
$-- $10
Aug 25, 2026 $0.0000633
-5.78%
$-- $2
Aug 24, 2026 $0.0000626
+8.73%
$62,590 $4
Aug 23, 2026 $0.0000594
+9.31%
$59,411 $4
Aug 22, 2026 $0.0000563
-1.42%
$56,256 $0
Aug 21, 2026 $0.0000573
+9.13%
$57,332 $35
Aug 14, 2026 $0.0000458
-0.99%
$-- $0
Aug 13, 2026 $0.0000477
-2.14%
$-- $0
Aug 12, 2026 $0.0000443
-0.03%
$-- $180
Aug 11, 2026 $0.0000447
-3.84%
$44,713 $1
Aug 10, 2026 $0.0000469
-1.88%
$-- $0.1
Aug 9, 2026 $0.0000476
+0.00%
$-- $2
Aug 7, 2026 $0.0000472
+0.12%
$-- $153
Aug 6, 2026 $0.0000493
+0.64%
$49,349 $36
Aug 5, 2026 $0.000049
+0.66%
$49,024 $5
Aug 4, 2026 $0.0000479
+0.00%
$47,856 $13
Jul 28, 2026 $0.0000493
+0.00%
$49,256 $0
Jul 27, 2026 $0.000051
-0.72%
$50,974 $92
Jul 26, 2026 $0.00005
-3.98%
$-- $175
Jul 23, 2026 $0.0000541
-2.15%
$-- $116
Jul 22, 2026 $0.0000557
-5.69%
$55,725 $161
Jul 21, 2026 $0.0000589
+0.00%
$58,915 $0.1
Jul 19, 2026 $0.0000543
+0.00%
$-- $0
Jul 18, 2026 $0.0000544
-0.46%
$54,375 $4
Jul 16, 2026 $0.0000583
+0.00%
$-- $2
Jul 14, 2026 $0.0000499
+0.00%
$-- $1
Jul 11, 2026 $0.0000554
+0.00%
$-- $10
Jul 10, 2026 $0.0000537
+11.62%
$53,742 $10
Jul 9, 2026 $0.0000476
-0.05%
$47,628 $0
Jul 6, 2026 $0.0000528
+0.00%
$-- $53
Jun 25, 2026 $0.0000501
-3.68%
$50,106 $0
Jun 24, 2026 $0.0000562
+0.00%
$56,180 $0
Jun 15, 2026 $0.0000673
-0.17%
$-- $7
Jun 8, 2026 $0.0000631
+2.82%
$63,151 $122
Jun 4, 2026 $0.0000695
+0.00%
$-- $157
Jun 3, 2026 $0.000076
+0.00%
$-- $18
Jun 2, 2026 $0.0000764
+0.00%
$-- $748
Jun 1, 2026 $0.0000773
+0.00%
$77,297 $4
May 30, 2026 $0.0000689
-0.65%
$-- $4
May 27, 2026 $0.0000754
-3.56%
$-- $0.1
May 21, 2026 $0.0000735
+0.00%
$73,489 $0
Download