J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000909
+0.00%
$ 94,050 $ 735
May 6, 2026 $ 0.0000931
+0.00%
$ -- $ 11
May 5, 2026 $ 0.000083
+0.00%
$ -- $ 50
May 4, 2026 $ 0.0000856
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0000824
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0000775
+0.00%
$ -- $ 29
Apr 21, 2026 $ 0.000076
+0.00%
$ 76,013 $ 0
Apr 18, 2026 $ 0.0000794
+0.60%
$ 79,439 $ 14
Apr 17, 2026 $ 0.0000821
-1.53%
$ -- $ 10
Mar 28, 2026 $ 0.000074
+0.00%
$ 73,987 $ 10
Mar 15, 2026 $ 0.0000836
+0.00%
$ 83,551 $ 2
Mar 2, 2026 $ 0.000078
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.0000735
+0.00%
$ -- $ 33
Feb 14, 2026 $ 0.0000779
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00007
+0.00%
$ -- $ 10
Jan 9, 2026 $ 0.000127
-2.82%
$ 126,787 $ 166
Jan 3, 2026 $ 0.000107
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.000164
-1.82%
$ 164,048 $ 1,147
Oct 7, 2025 $ 0.000166
-12.37%
$ 166,222 $ 21
Oct 6, 2025 $ 0.00019
+8.05%
$ 189,890 $ 90
Oct 5, 2025 $ 0.000176
-3.09%
$ 176,003 $ 137
Oct 4, 2025 $ 0.00018
-3.69%
$ 180,112 $ 43
Oct 3, 2025 $ 0.000188
-2.24%
$ 187,610 $ 174
Oct 2, 2025 $ 0.000191
-0.91%
$ 191,228 $ 1,095
Oct 1, 2025 $ 0.00019
+5.83%
$ 190,476 $ 89
Sep 30, 2025 $ 0.000179
-3.05%
$ 178,892 $ 27
Sep 29, 2025 $ 0.000182
-2.26%
$ 182,396 $ 6
Sep 28, 2025 $ 0.000187
+1.93%
$ 186,604 $ 6
Sep 27, 2025 $ 0.000184
-1.15%
$ 184,058 $ 47
Sep 26, 2025 $ 0.000184
+3.33%
$ 186,179 $ 44
Sep 25, 2025 $ 0.000181
-5.82%
$ 179,120 $ 29
Sep 24, 2025 $ 0.000194
-0.24%
$ 192,081 $ 194
Sep 23, 2025 $ 0.000195
-3.82%
$ 196,781 $ 4
Sep 22, 2025 $ 0.000199
-10.61%
$ 199,859 $ 9
Sep 21, 2025 $ 0.00022
-1.59%
$ 222,672 $ 216
Sep 20, 2025 $ 0.000224
-1.29%
$ 223,805 $ 124
Sep 19, 2025 $ 0.000226
-9.33%
$ 226,814 $ 544
Sep 18, 2025 $ 0.000251
-0.38%
$ 249,743 $ 174
Sep 17, 2025 $ 0.000253
+8.98%
$ 252,074 $ 26
Sep 16, 2025 $ 0.000232
+3.36%
$ 229,335 $ 73
Sep 15, 2025 $ 0.000227
-2.99%
$ 227,340 $ 21
Sep 14, 2025 $ 0.000238
-5.16%
$ 234,781 $ 18
Sep 13, 2025 $ 0.000251
+2.01%
$ 251,247 $ 113
Sep 12, 2025 $ 0.000249
+4.56%
$ 249,254 $ 33
Sep 11, 2025 $ 0.000238
+2.72%
$ 238,331 $ 19
Sep 10, 2025 $ 0.000232
+0.25%
$ 232,010 $ 72
Sep 9, 2025 $ 0.000235
-1.43%
$ 234,947 $ 56
Sep 8, 2025 $ 0.000234
+9.40%
$ 234,381 $ 34
Sep 7, 2025 $ 0.000215
+2.07%
$ 214,786 $ 367
Sep 6, 2025 $ 0.00021
+1.33%
$ 209,844 $ 64
Download