J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000557
+16.49%
$55,747 $470
Jul 2026 $0.0000493
-6.73%
$-- $822
Jun 2026 $0.0000501
-35.18%
$-- $1,290
May 2026 $0.0000689
-16.38%
$-- $1,621
Apr 2026 $0.0000775
-7.07%
$-- $53
Mar 2026 $0.000074
-5.12%
$-- $22
Feb 2026 $0.0000735
+5.05%
$-- $43
Jan 2026 $0.000127
+18.77%
$-- $167
Oct 2025 $0.000164
-8.62%
$-- $2,795
Sep 2025 $0.000182
-11.92%
$178,892 $2,294
Aug 2025 $0.000246
-24.71%
$-- $11,561
Jul 2025 $0.00035
-32.35%
$328,618 $12,351
Jun 2025 $0.000567
-27.92%
$517,677 $37,620
May 2025 $0.000775
-24.62%
$785,449 $63,579
Apr 2025 $0.00103
+107.16%
$1.03 million $50,105
Mar 2025 $0.00079
-21.73%
$-- $22,437
Feb 2025 $0.00126
-65.46%
$-- $45,741
Jan 2025 $0.00455
+7.41%
$3.65 million $40,485
Download