J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000501
-35.18%
$ -- $ 1,290
May 2026 $ 0.0000689
-16.38%
$ -- $ 1,621
Apr 2026 $ 0.0000775
-7.07%
$ -- $ 53
Mar 2026 $ 0.000074
-5.12%
$ -- $ 22
Feb 2026 $ 0.0000735
+5.05%
$ -- $ 43
Jan 2026 $ 0.000127
+18.77%
$ -- $ 167
Oct 2025 $ 0.000164
-8.62%
$ -- $ 2,795
Sep 2025 $ 0.000182
-11.92%
$ 178,892 $ 2,294
Aug 2025 $ 0.000246
-24.71%
$ -- $ 11,561
Jul 2025 $ 0.00035
-32.35%
$ 328,618 $ 12,351
Jun 2025 $ 0.000567
-27.92%
$ 517,677 $ 37,620
May 2025 $ 0.000775
-24.62%
$ 785,449 $ 63,579
Apr 2025 $ 0.00103
+107.16%
$ 1.03 million $ 50,105
Mar 2025 $ 0.00079
-21.73%
$ -- $ 22,437
Feb 2025 $ 0.00126
-65.46%
$ -- $ 45,741
Jan 2025 $ 0.00455
+7.41%
$ 3.65 million $ 40,485
Download