J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000074
+0.00%
$ -- $ 10
Mar 9 $ 0.0000836
+0.00%
$ 83,551 $ 2
Mar 2 $ 0.000078
+0.00%
$ -- $ 10
Feb 16 $ 0.0000735
+0.00%
$ -- $ 33
Feb 9 $ 0.0000779
+0.00%
$ -- $ 0
Jan 5 $ 0.000127
-2.82%
$ -- $ 166
Dec 29 $ 0.000107
+0.00%
$ -- $ 2
Oct 6 $ 0.000164
-6.66%
$ -- $ 1,258
Sep 29 $ 0.00018
-3.48%
$ 176,003 $ 1,432
Sep 22 $ 0.000184
-17.36%
$ 186,604 $ 327
Sep 15 $ 0.000224
-4.03%
$ 222,672 $ 962
Sep 8 $ 0.000251
+17.27%
$ 234,781 $ 328
Sep 1 $ 0.00021
+1.33%
$ 214,786 $ 64
Aug 25 $ 0.000246
-12.81%
$ -- $ 1,431
Aug 18 $ 0.000292
-4.66%
$ 281,984 $ 1,735
Aug 11 $ 0.000308
-13.76%
$ 308,488 $ 3,046
Aug 4 $ 0.000348
+9.64%
$ 360,404 $ 4,616
Jul 28 $ 0.000299
-28.49%
$ 317,760 $ 906
Jul 21 $ 0.000412
-30.39%
$ 419,387 $ 7,451
Jul 14 $ 0.000576
+1.31%
$ 587,933 $ 2,163
Jul 7 $ 0.000571
+7.84%
$ 568,726 $ 840
Jun 30 $ 0.000527
-6.56%
$ 528,613 $ 704
Jun 23 $ 0.000529
+11.90%
$ 567,130 $ 1,635
Jun 16 $ 0.000471
-28.01%
$ 471,473 $ 1,425
Jun 9 $ 0.000669
-5.62%
$ 653,119 $ 23,035
Jun 2 $ 0.000697
-13.16%
$ 706,404 $ 6,879
May 26 $ 0.000813
+0.19%
$ 799,966 $ 6,107
May 19 $ 0.000818
-3.52%
$ 819,542 $ 7,641
May 12 $ 0.000717
-31.61%
$ 825,153 $ 21,273
May 5 $ 0.00112
+18.42%
$ 1.04 million $ 14,612
Apr 28 $ 0.000977
+31.36%
$ 940,228 $ 45,570
Apr 21 $ 0.000741
+50.96%
$ 741,024 $ 13,652
Apr 14 $ 0.000569
+0.00%
$ -- $ 2,325
Apr 7 $ 0.000495
+0.00%
$ -- $ 61
Mar 31 $ 0.00079
+0.00%
$ -- $ 7,342
Mar 24 $ 0.000764
+0.00%
$ -- $ 788
Mar 17 $ 0.000627
+0.00%
$ -- $ 5,169
Mar 10 $ 0.000684
+0.00%
$ -- $ 2,041
Mar 3 $ 0.00101
+0.00%
$ -- $ 7,097
Feb 24 $ 0.00126
+0.00%
$ -- $ 3,791
Feb 17 $ 0.00145
-45.53%
$ -- $ 4,617
Feb 10 $ 0.00278
+48.07%
$ 2.66 million $ 75
Feb 3 $ 0.00279
+0.00%
$ -- $ 23,840
Jan 27 $ 0.00279
-34.14%
$ 2.79 million $ 54,091
Download