J3FF by Virtuals Historical Data

J3FF Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000693
+0.14%
$-- $9
May 9, 2026 $0.0000905
+0.25%
$-- $781
May 8, 2026 $0.0000909
-4.94%
$90,932 $735
May 6, 2026 $0.0000931
+0.00%
$-- $11
May 5, 2026 $0.000083
+0.00%
$-- $50
May 4, 2026 $0.0000856
+0.00%
$-- $1
May 3, 2026 $0.0000824
+0.00%
$-- $0.1
Apr 25, 2026 $0.0000775
+0.00%
$-- $29
Apr 21, 2026 $0.000076
+0.00%
$76,013 $0
Apr 18, 2026 $0.0000794
+0.60%
$79,439 $14
Apr 17, 2026 $0.0000821
-1.53%
$-- $10
Mar 28, 2026 $0.000074
+0.00%
$73,987 $10
Mar 15, 2026 $0.0000836
+0.00%
$83,551 $2
Mar 2, 2026 $0.000078
+0.00%
$-- $10
Feb 17, 2026 $0.0000735
+0.00%
$-- $33
Feb 14, 2026 $0.0000779
+0.00%
$-- $0
Feb 1, 2026 $0.00007
+0.00%
$-- $10
Jan 9, 2026 $0.000127
-2.82%
$126,787 $166
Jan 3, 2026 $0.000107
+0.00%
$-- $2
Oct 8, 2025 $0.000164
-1.82%
$164,048 $1,147
Oct 7, 2025 $0.000166
-12.37%
$166,222 $21
Oct 6, 2025 $0.00019
+8.05%
$189,890 $90
Oct 5, 2025 $0.000176
-3.09%
$176,003 $137
Oct 4, 2025 $0.00018
-3.69%
$180,112 $43
Oct 3, 2025 $0.000188
-2.24%
$187,610 $174
Oct 2, 2025 $0.000191
-0.91%
$191,228 $1,095
Oct 1, 2025 $0.00019
+5.83%
$190,476 $89
Sep 30, 2025 $0.000179
-3.05%
$178,892 $27
Sep 29, 2025 $0.000182
-2.26%
$182,396 $6
Sep 28, 2025 $0.000187
+1.93%
$186,604 $6
Sep 27, 2025 $0.000184
-1.15%
$184,058 $47
Sep 26, 2025 $0.000184
+3.33%
$186,179 $44
Sep 25, 2025 $0.000181
-5.82%
$179,120 $29
Sep 24, 2025 $0.000194
-0.24%
$192,081 $194
Sep 23, 2025 $0.000195
-3.82%
$196,781 $4
Sep 22, 2025 $0.000199
-10.61%
$199,859 $9
Sep 21, 2025 $0.00022
-1.59%
$222,672 $216
Sep 20, 2025 $0.000224
-1.29%
$223,805 $124
Sep 19, 2025 $0.000226
-9.33%
$226,814 $544
Sep 18, 2025 $0.000251
-0.38%
$249,743 $174
Sep 17, 2025 $0.000253
+8.98%
$252,074 $26
Sep 16, 2025 $0.000232
+3.36%
$229,335 $73
Sep 15, 2025 $0.000227
-2.99%
$227,340 $21
Sep 14, 2025 $0.000238
-5.16%
$234,781 $18
Sep 13, 2025 $0.000251
+2.01%
$251,247 $113
Sep 12, 2025 $0.000249
+4.56%
$249,254 $33
Sep 11, 2025 $0.000238
+2.72%
$238,331 $19
Sep 10, 2025 $0.000232
+0.25%
$232,010 $72
Sep 9, 2025 $0.000235
-1.43%
$234,947 $56
Sep 8, 2025 $0.000234
+9.40%
$234,381 $34