J3FF by Virtuals Historical Data

J3FF Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0000693
+0.00%
$-- $9
May 16, 11 AM $0.0000693
+0.00%
$69,253 $7
May 9, 11 AM $0.0000905
+0.25%
$90,524 $781
May 8, 6 PM $0.0000909
+0.00%
$90,932 $735
May 8, 3 PM $0.000094
+0.00%
$94,050 $756
May 8, 4 AM $0.0000957
+0.00%
$95,655 $28
May 6, 12 PM $0.0000931
+0.00%
$93,100 $11
May 5, 6 AM $0.000083
+0.00%
$82,957 $50
May 4, 7 AM $0.0000856
+0.00%
$85,593 $1
May 3, 9 AM $0.0000824
+0.00%
$82,358 $0.1
Apr 25, 5 PM $0.0000775
+0.00%
$77,486 $29
Apr 21, 7 PM $0.000076
+0.00%
$76,013 $0
Apr 18, 11 PM $0.0000794
+0.00%
$79,439 $14
Apr 18, 8 PM $0.000079
+0.00%
$78,964 $6
Apr 17, 2 AM $0.0000821
+0.00%
$82,104 $10
Apr 17, 1 AM $0.0000834
+0.00%
$83,380 $7
Mar 28, 11 PM $0.000074
+0.00%
$73,987 $10
Mar 15, 9 PM $0.0000836
+0.00%
$83,551 $2
Mar 2, 3 AM $0.000078
+0.00%
$77,979 $10
Download