J3FF by Virtuals Historical Data

J3FF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000188
+0.30%
$ 187,621 $ 174
Oct 3, 9 PM $ 0.000187
+0.05%
$ 187,273 $ 174
Oct 3, 8 PM $ 0.000187
-0.23%
$ 186,719 $ 213
Oct 3, 7 PM $ 0.000188
+0.53%
$ 187,612 $ 213
Oct 3, 6 PM $ 0.000187
+1.46%
$ 186,958 $ 212
Oct 3, 5 PM $ 0.000186
-2.25%
$ 185,528 $ 211
Oct 3, 4 PM $ 0.000191
+1.33%
$ 191,046 $ 216
Oct 3, 3 PM $ 0.000189
+0.88%
$ 188,873 $ 50
Oct 3, 2 PM $ 0.000186
-0.29%
$ 185,976 $ 50
Oct 3, 1 PM $ 0.000187
-0.69%
$ 186,942 $ 50
Oct 3, 12 PM $ 0.000188
+0.23%
$ 187,538 $ 50
Oct 3, 11 AM $ 0.000187
-0.80%
$ 187,117 $ 50
Oct 3, 10 AM $ 0.000189
+0.49%
$ 188,821 $ 51
Oct 3, 9 AM $ 0.000187
-0.78%
$ 187,133 $ 50
Oct 3, 8 AM $ 0.000189
+0.21%
$ 188,843 $ 51
Oct 3, 7 AM $ 0.000188
-0.97%
$ 187,798 $ 51
Oct 3, 6 AM $ 0.00019
+1.09%
$ 190,189 $ 1,070
Oct 3, 5 AM $ 0.000188
-0.55%
$ 188,402 $ 1,074
Oct 3, 4 AM $ 0.000189
+0.05%
$ 188,869 $ 1,077
Oct 3, 3 AM $ 0.000189
-0.04%
$ 189,099 $ 1,086
Oct 3, 2 AM $ 0.000188
-0.05%
$ 187,925 $ 1,070
Oct 3, 1 AM $ 0.000188
-0.78%
$ 188,011 $ 1,086
Oct 3, 12 AM $ 0.00019
-1.10%
$ 189,818 $ 1,098
Oct 2, 11 PM $ 0.000191
-0.12%
$ 191,228 $ 1,095
Oct 2, 10 PM $ 0.000191
-0.78%
$ 191,082 $ 1,095
Oct 2, 9 PM $ 0.000192
-0.31%
$ 191,626 $ 1,099
Oct 2, 8 PM $ 0.000192
-0.55%
$ 191,740 $ 1,098
Oct 2, 7 PM $ 0.000194
+1.10%
$ 193,691 $ 1,069
Oct 2, 6 PM $ 0.000191
+1.26%
$ 190,822 $ 1,047
Oct 2, 5 PM $ 0.000188
+0.61%
$ 188,275 $ 1,123
Oct 2, 4 PM $ 0.000186
+0.62%
$ 188,438 $ 1,126
Oct 2, 3 PM $ 0.000184
+0.06%
$ 184,042 $ 1,099
Oct 2, 2 PM $ 0.000185
-1.31%
$ 184,912 $ 1,105
Oct 2, 1 PM $ 0.000187
-1.07%
$ 186,765 $ 1,113
Oct 2, 12 PM $ 0.00019
+0.64%
$ 190,436 $ 1,143
Oct 2, 11 AM $ 0.000189
+0.78%
$ 189,036 $ 1,128
Oct 2, 10 AM $ 0.000187
+0.37%
$ 187,120 $ 1,115
Oct 2, 9 AM $ 0.000187
+0.03%
$ 187,048 $ 1,118
Oct 2, 8 AM $ 0.000187
+0.94%
$ 187,025 $ 1,111
Oct 2, 7 AM $ 0.000186
+0.04%
$ 185,680 $ 1,110
Oct 2, 6 AM $ 0.000185
-5.18%
$ 185,443 $ 1,167
Oct 2, 5 AM $ 0.000195
+0.33%
$ 195,067 $ 111
Oct 2, 4 AM $ 0.000195
-0.18%
$ 194,557 $ 111
Oct 2, 3 AM $ 0.000194
+1.01%
$ 194,401 $ 111
Oct 2, 2 AM $ 0.000194
+1.09%
$ 194,089 $ 105
Oct 2, 1 AM $ 0.000194
+1.99%
$ 193,600 $ 90
Oct 2, 12 AM $ 0.000191
-1.21%
$ 190,648 $ 89
Oct 1, 11 PM $ 0.00019
+0.46%
$ 190,476 $ 89
Oct 1, 10 PM $ 0.00019
-1.09%
$ 189,998 $ 89
Oct 1, 9 PM $ 0.000192
-0.34%
$ 192,093 $ 89