Coinranking
J3FF by Virtuals Historical Data
J3FF
Page 4
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.00107 | +2.23% |
| May 11, 2025 | $ 0.00104 | -1.49% |
| May 10, 2025 | $ 0.00112 | +2.34% |
| May 9, 2025 | $ 0.00109 | -7.29% |
| May 8, 2025 | $ 0.00119 | +50.59% |
| May 7, 2025 | $ 0.000791 | -2.91% |
| May 6, 2025 | $ 0.000822 | -11.99% |
| May 5, 2025 | $ 0.000939 | -0.38% |
| May 4, 2025 | $ 0.00094 | -4.76% |
| May 3, 2025 | $ 0.000977 | -8.19% |
| May 2, 2025 | $ 0.00107 | +0.06% |
| May 1, 2025 | $ 0.00107 | +4.16% |
| Apr 30, 2025 | $ 0.00103 | +10.31% |
| Apr 29, 2025 | $ 0.00107 | +15.14% |
| Apr 28, 2025 | $ 0.000928 | +24.81% |
| Apr 27, 2025 | $ 0.000741 | +4.76% |
| Apr 26, 2025 | $ 0.000722 | +20.49% |
| Apr 25, 2025 | $ 0.000602 | +22.92% |
| Apr 24, 2025 | $ 0.000492 | +8.05% |
| Apr 23, 2025 | $ 0.000455 | -25.43% |
| Apr 21, 2025 | $ 0.000491 | +0.00% |
| Apr 14, 2025 | $ 0.000569 | +0.00% |
| Apr 7, 2025 | $ 0.000495 | +0.00% |
| Mar 31, 2025 | $ 0.00079 | +0.00% |
| Mar 24, 2025 | $ 0.000764 | +0.00% |
| Mar 17, 2025 | $ 0.000627 | +0.00% |
| Mar 10, 2025 | $ 0.000684 | +0.00% |
| Mar 3, 2025 | $ 0.00101 | +0.00% |
| Feb 24, 2025 | $ 0.00126 | +0.00% |
| Feb 17, 2025 | $ 0.00145 | -45.53% |
| Feb 16, 2025 | $ 0.00266 | -4.32% |
| Feb 15, 2025 | $ 0.00278 | +0.00% |
| Feb 11, 2025 | $ 0.001 | +0.00% |
| Feb 10, 2025 | $ 0.001 | -46.68% |
| Feb 5, 2025 | $ 0.00279 | +0.00% |
| Feb 4, 2025 | $ 0.00279 | +0.00% |
| Feb 3, 2025 | $ 0.00239 | -14.31% |
| Feb 2, 2025 | $ 0.00279 | +0.00% |
| Feb 1, 2025 | $ 0.00357 | -2.08% |
| Jan 31, 2025 | $ 0.00365 | -19.87% |
| Jan 30, 2025 | $ 0.00455 | +18.00% |
| Jan 29, 2025 | $ 0.00697 | +64.52% |