J3FF by Virtuals Historical Data

J3FF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00019
-1.51%
$ 190,402 $ 90
Oct 1, 7 PM $ 0.000193
+0.81%
$ 193,110 $ 90
Oct 1, 6 PM $ 0.000191
+1.59%
$ 190,955 $ 93
Oct 1, 5 PM $ 0.000189
-1.79%
$ 188,501 $ 91
Oct 1, 4 PM $ 0.000192
-0.59%
$ 192,070 $ 93
Oct 1, 3 PM $ 0.00019
-0.99%
$ 189,869 $ 4
Oct 1, 2 PM $ 0.00019
-1.04%
$ 189,540 $ 4
Oct 1, 1 PM $ 0.000192
-0.45%
$ 191,579 $ 4
Oct 1, 12 PM $ 0.00019
-0.33%
$ 190,317 $ 4
Oct 1, 11 AM $ 0.000193
+0.10%
$ 193,479 $ 4
Oct 1, 10 AM $ 0.000191
-1.78%
$ 191,000 $ 4
Oct 1, 9 AM $ 0.000192
+1.71%
$ 191,578 $ 4
Oct 1, 8 AM $ 0.000184
+2.09%
$ 184,065 $ 9
Oct 1, 7 AM $ 0.00018
-0.43%
$ 180,293 $ 9
Oct 1, 6 AM $ 0.000179
-1.61%
$ 179,113 $ 27
Oct 1, 5 AM $ 0.00018
+0.22%
$ 179,570 $ 27
Oct 1, 4 AM $ 0.000182
+1.64%
$ 181,870 $ 27
Oct 1, 3 AM $ 0.000182
-0.23%
$ 181,732 $ 27
Oct 1, 2 AM $ 0.000182
+2.38%
$ 182,277 $ 27
Oct 1, 1 AM $ 0.000178
-0.85%
$ 177,501 $ 27
Oct 1, 12 AM $ 0.000179
-0.17%
$ 179,223 $ 26
Download