J3FF by Virtuals Historical Data

J3FF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000777
-9.60%
$776,606 $2,659
May 22, 2025 $0.000843
-1.36%
$843,242 $470
May 21, 2025 $0.000839
+1.54%
$838,720 $401
May 20, 2025 $0.000826
-1.37%
$826,192 $201
May 19, 2025 $0.000832
-1.96%
$831,671 $1,149
May 18, 2025 $0.000825
+15.20%
$825,153 $400
May 17, 2025 $0.000717
-7.35%
$717,378 $1,333
May 16, 2025 $0.00078
+0.35%
$780,209 $1,928
May 15, 2025 $0.000781
-11.78%
$780,560 $1,365
May 14, 2025 $0.000874
-11.21%
$873,624 $5,919
May 13, 2025 $0.000988
-6.40%
$988,249 $7,796
May 12, 2025 $0.00107
+2.23%
$1.07 million $2,933
May 11, 2025 $0.00104
-1.49%
$1.04 million $2,714
May 10, 2025 $0.00112
+2.34%
$1.12 million $654
May 9, 2025 $0.00109
-7.29%
$1.09 million $6,586
May 8, 2025 $0.00119
+50.59%
$1.19 million $1,150
May 7, 2025 $0.000791
-2.91%
$790,852 $2,040
May 6, 2025 $0.000822
-11.99%
$821,981 $3,015
May 5, 2025 $0.000939
-0.38%
$938,888 $1,167
May 4, 2025 $0.00094
-4.76%
$940,228 $1,363
May 3, 2025 $0.000977
-8.19%
$977,186 $3,117
May 2, 2025 $0.00107
+0.06%
$1.07 million $4,993
May 1, 2025 $0.00107
+4.16%
$1.07 million $3,392
Apr 30, 2025 $0.00103
+10.31%
$1.03 million $4,499
Apr 29, 2025 $0.00107
+15.14%
$-- $19,701
Apr 28, 2025 $0.000928
+24.81%
$928,426 $9,866
Apr 27, 2025 $0.000741
+4.76%
$741,024 $4,230
Apr 26, 2025 $0.000722
+20.49%
$721,641 $542
Apr 25, 2025 $0.000602
+22.92%
$601,816 $1,545
Apr 24, 2025 $0.000492
+8.05%
$491,659 $839
Apr 23, 2025 $0.000455
-25.43%
$455,050 $5,889
Apr 21, 2025 $0.000491
+0.00%
$-- $607
Apr 14, 2025 $0.000569
+0.00%
$-- $2,325
Apr 7, 2025 $0.000495
+0.00%
$-- $61
Mar 31, 2025 $0.00079
+0.00%
$-- $7,342
Mar 24, 2025 $0.000764
+0.00%
$-- $788
Mar 17, 2025 $0.000627
+0.00%
$-- $5,169
Mar 10, 2025 $0.000684
+0.00%
$-- $2,041
Mar 3, 2025 $0.00101
+0.00%
$-- $7,097
Feb 24, 2025 $0.00126
+0.00%
$-- $3,791
Feb 17, 2025 $0.00145
-45.53%
$-- $4,617
Feb 16, 2025 $0.00266
-4.32%
$2.66 million $22
Feb 15, 2025 $0.00278
+0.00%
$2.78 million $12
Feb 11, 2025 $0.001
+0.00%
$-- $17
Feb 10, 2025 $0.001
-46.68%
$1 million $46
Feb 5, 2025 $0.00279
+0.00%
$-- $229
Feb 4, 2025 $0.00279
+0.00%
$2.79 million $229
Feb 3, 2025 $0.00239
-14.31%
$-- $23,382
Feb 2, 2025 $0.00279
+0.00%
$2.79 million $199
Feb 1, 2025 $0.00357
-2.08%
$3.57 million $13,198