J3FF by Virtuals Historical Data

J3FF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00126
+0.00%
$ -- $ 3,791
Feb 17, 2025 $ 0.00145
-45.53%
$ -- $ 4,617
Feb 16, 2025 $ 0.00266
-4.32%
$ 2.66 million $ 22
Feb 15, 2025 $ 0.00278
+0.00%
$ 2.78 million $ 12
Feb 11, 2025 $ 0.001
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.001
-46.68%
$ 1 million $ 46
Feb 5, 2025 $ 0.00279
+0.00%
$ -- $ 229
Feb 4, 2025 $ 0.00279
+0.00%
$ 2.79 million $ 229
Feb 3, 2025 $ 0.00239
-14.31%
$ -- $ 23,382
Feb 2, 2025 $ 0.00279
+0.00%
$ 2.79 million $ 199
Feb 1, 2025 $ 0.00357
-2.08%
$ 3.57 million $ 13,198
Jan 31, 2025 $ 0.00365
-19.87%
$ 3.65 million $ 210
Jan 30, 2025 $ 0.00455
+18.00%
$ 4.55 million $ 31,474
Jan 29, 2025 $ 0.00697
+64.52%
$ 6.97 million $ 9,011
Download