J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0000511
+0.00%
$51,074 $7
Yesterday, at 12 PM $0.0000511
+0.00%
$51,074 $7
Yesterday, at 10 AM $0.0000509
+0.00%
$50,929 $3
Sep 11, 8 PM $0.0000507
+0.00%
$50,714 $7
Sep 11, 6 PM $0.0000507
+0.00%
$50,666 $7
Sep 11, 5 AM $0.0000511
+0.00%
$51,145 $2
Sep 11, 1 AM $0.0000504
+0.00%
$50,421 $1
Sep 11, 12 AM $0.0000507
+0.00%
$50,738 $1
Sep 7, 7 AM $0.000058
+0.00%
$57,990 $49
Sep 6, 10 PM $0.0000578
+0.00%
$57,786 $48
Sep 6, 1 PM $0.000057
+0.00%
$56,996 $45
Sep 6, 12 PM $0.0000558
+0.00%
$55,850 $43
Sep 6, 8 AM $0.0000543
+0.01%
$54,267 $0
Sep 4, 12 PM $0.0000538
+0.00%
$53,752 $24
Sep 3, 11 PM $0.0000562
+0.00%
$56,243 $40
Sep 3, 8 PM $0.0000569
+0.00%
$56,930 $15
Sep 3, 11 AM $0.0000551
+0.00%
$55,059 $15
Sep 3, 9 AM $0.0000553
+0.00%
$55,328 $14
Sep 3, 3 AM $0.0000555
+0.00%
$55,452 $2
Aug 31, 7 PM $0.0000557
+0.00%
$55,747 $0.1
Aug 30, 8 PM $0.000057
+0.00%
$57,002 $0.1
Aug 30, 5 AM $0.0000564
+0.00%
$56,380 $0.1
Aug 28, 11 AM $0.000058
+0.00%
$58,015 $10
Aug 28, 9 AM $0.0000576
+0.00%
$57,630 $10
Aug 28, 8 AM $0.0000581
+0.00%
$58,108 $1
Aug 28, 5 AM $0.0000576
+0.00%
$57,612 $1
Aug 28, 4 AM $0.0000579
+0.00%
$57,872 $0.1
Aug 25, 12 PM $0.0000633
+0.00%
$63,266 $2
Aug 25, 3 AM $0.0000671
+0.00%
$67,146 $2
Aug 24, 8 PM $0.0000626
+0.00%
$62,590 $4
Aug 24, 1 AM $0.0000574
-0.31%
$57,385 $4
Aug 23, 9 PM $0.0000594
-0.16%
$59,411 $4
Aug 23, 3 AM $0.0000544
+0.00%
$54,352 $0.1
Aug 22, 9 PM $0.0000563
+0.00%
$56,256 $0
Aug 22, 7 AM $0.0000574
+0.52%
$57,367 $0
Aug 21, 9 PM $0.0000573
+0.00%
$57,332 $35
Aug 21, 10 AM $0.0000549
+0.00%
$54,869 $33
Aug 21, 3 AM $0.0000525
+0.00%
$52,537 $0
Aug 14, 12 PM $0.0000458
+0.00%
$45,786 $0
Aug 14, 8 AM $0.0000462
+0.00%
$46,242 $0
Aug 13, 1 PM $0.0000477
+0.00%
$47,673 $0
Aug 13, 12 AM $0.0000487
+0.00%
$48,718 $202
Aug 12, 5 AM $0.0000443
-0.03%
$44,292 $180
Aug 11, 9 PM $0.0000447
+0.00%
$44,713 $1
Aug 11, 11 AM $0.0000465
+0.00%
$46,521 $30
Aug 11, 9 AM $0.0000465
+0.00%
$46,466 $30
Aug 11, 7 AM $0.0000465
+0.00%
$46,497 $30
Aug 10, 5 PM $0.0000469
+0.00%
$46,911 $0.1
Aug 10, 6 AM $0.0000478
+0.00%
$47,808 $2
Aug 9, 4 PM $0.0000476
+0.00%
$47,616 $2
Download