J3FF by Virtuals Historical Data

J3FF
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000578
+3.66%
$57,786 $84
Aug 24 $0.000057
-0.98%
$57,002 $13
Aug 17 $0.0000563
+7.08%
$59,411 $32
Aug 10 $0.0000458
-4.23%
$-- $218
Aug 3 $0.0000476
-0.50%
$-- $203
Jul 27 $0.0000493
-4.06%
$-- $39
Jul 20 $0.00005
-15.15%
$-- $338
Jul 13 $0.0000543
+8.81%
$-- $7
Jul 6 $0.0000554
+4.97%
$-- $438
Jun 22 $0.0000501
-10.81%
$-- $323
Jun 15 $0.0000673
-0.17%
$-- $2
Jun 8 $0.0000631
+2.82%
$-- $118
Jun 1 $0.0000695
-10.04%
$-- $847
May 25 $0.0000689
-11.93%
$-- $2
May 18 $0.0000735
+0.00%
$-- $51
May 11 $0.0000693
+0.14%
$-- $3
May 4 $0.0000905
+5.76%
$-- $1,565
Apr 20 $0.0000775
+1.94%
$-- $29
Apr 13 $0.0000794
-4.73%
$-- $24
Mar 23 $0.000074
+0.00%
$-- $10
Mar 9 $0.0000836
+0.00%
$83,551 $2
Mar 2 $0.000078
+0.00%
$-- $10
Feb 16 $0.0000735
+0.00%
$-- $33
Feb 9 $0.0000779
+0.00%
$-- $0
Jan 5 $0.000127
-2.82%
$-- $166
Dec 29 $0.000107
+0.00%
$-- $2
Oct 6 $0.000164
-6.66%
$-- $1,258
Sep 29 $0.00018
-3.48%
$176,003 $1,432
Sep 22 $0.000184
-17.36%
$186,604 $327
Sep 15 $0.000224
-4.03%
$222,672 $962
Sep 8 $0.000251
+17.27%
$234,781 $328
Sep 1 $0.00021
+1.33%
$214,786 $64
Aug 25 $0.000246
-12.81%
$-- $1,431
Aug 18 $0.000292
-4.66%
$281,984 $1,735
Aug 11 $0.000308
-13.76%
$308,488 $3,046
Aug 4 $0.000348
+9.64%
$360,404 $4,616
Jul 28 $0.000299
-28.49%
$317,760 $906
Jul 21 $0.000412
-30.39%
$419,387 $7,451
Jul 14 $0.000576
+1.31%
$587,933 $2,163
Jul 7 $0.000571
+7.84%
$568,726 $840
Jun 30 $0.000527
-6.56%
$528,613 $704
Jun 23 $0.000529
+11.90%
$567,130 $1,635
Jun 16 $0.000471
-28.01%
$471,473 $1,425
Jun 9 $0.000669
-5.62%
$653,119 $23,035
Jun 2 $0.000697
-13.16%
$706,404 $6,879
May 26 $0.000813
+0.19%
$799,966 $6,107
May 19 $0.000818
-3.52%
$819,542 $7,641
May 12 $0.000717
-31.61%
$825,153 $21,273
May 5 $0.00112
+18.42%
$1.04 million $14,612
Apr 28 $0.000977
+31.36%
$940,228 $45,570
Download