YUMMY Historical Data

YUMMY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅107
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅108
+0.00%
$ -- $ 141
Apr 18, 2026 $ 0.0₅106
-2.19%
$ -- $ 422
Apr 17, 2026 $ 0.0₅108
+0.90%
$ 1.08 million $ 357
Apr 15, 2026 $ 0.0₅104
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅104
-0.12%
$ -- $ 8
Apr 13, 2026 $ 0.0₅1
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.0₅102
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.0₅101
-0.04%
$ -- $ 7
Apr 8, 2026 $ 0.0₅102
-0.37%
$ 1.02 million $ 22
Apr 6, 2026 $ 0.0₅101
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₆98
+0.96%
$ 979,848 $ 3
Mar 30, 2026 $ 0.0₅102
+0.04%
$ -- $ 1
Mar 26, 2026 $ 0.0₅106
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0₅106
+0.05%
$ 1.06 million $ 3
Mar 23, 2026 $ 0.0₅108
+2.83%
$ -- $ 19
Mar 22, 2026 $ 0.0₅106
+0.00%
$ 1.06 million $ 10
Mar 20, 2026 $ 0.0₅108
+0.00%
$ -- $ 83
Mar 19, 2026 $ 0.0₅108
-0.22%
$ 1.08 million $ 18
Mar 18, 2026 $ 0.0₅11
+0.00%
$ 1.1 million $ 3
Mar 17, 2026 $ 0.0₅113
+0.00%
$ 1.13 million $ 1
Mar 4, 2026 $ 0.0₅109
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₅107
+0.04%
$ -- $ 1
Feb 8, 2026 $ 0.0₅109
-0.05%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₅144
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₆961
+0.00%
$ -- $ 58
Mar 30, 2025 $ 0.0₅102
+0.00%
$ -- $ 4
Mar 23, 2025 $ 0.0₅103
+0.00%
$ -- $ 6
Mar 16, 2025 $ 0.0₅102
+0.00%
$ -- $ 53
Download