AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000443
+0.02%
$ 44,288 $ 481
Feb 10, 1 AM $ 0.0000462
+0.00%
$ 46,210 $ 463
Feb 10, 12 AM $ 0.0000462
+4.35%
$ 46,210 $ 447
Feb 9, 11 PM $ 0.0000443
+0.01%
$ 44,284 $ 355
Feb 9, 10 PM $ 0.0000462
-0.01%
$ 46,205 $ 343
Feb 9, 9 PM $ 0.0000462
-0.05%
$ 46,209 $ 343
Feb 9, 4 PM $ 0.0000519
-0.14%
$ 51,857 $ 161
Feb 9, 3 PM $ 0.0000519
+0.12%
$ 51,931 $ 206
Feb 9, 2 PM $ 0.0000519
-0.06%
$ 51,868 $ 216
Feb 9, 1 PM $ 0.0000519
+0.02%
$ 51,899 $ 217
Feb 9, 12 PM $ 0.0000519
+0.29%
$ 51,887 $ 216
Feb 9, 11 AM $ 0.0000517
-0.03%
$ 51,737 $ 216
Feb 9, 10 AM $ 0.0000518
-0.04%
$ 51,752 $ 281
Feb 9, 9 AM $ 0.0000518
+0.03%
$ 51,771 $ 281
Feb 9, 8 AM $ 0.0000518
-0.03%
$ 51,757 $ 281
Feb 9, 7 AM $ 0.0000518
+0.47%
$ 51,771 $ 281
Feb 9, 6 AM $ 0.0000515
-0.27%
$ 51,531 $ 280
Feb 9, 5 AM $ 0.0000517
-0.04%
$ 51,672 $ 281
Feb 9, 4 AM $ 0.0000517
+0.02%
$ 51,692 $ 281
Feb 9, 3 AM $ 0.0000517
+0.02%
$ 51,682 $ 281
Feb 9, 2 AM $ 0.0000517
+7.99%
$ 51,671 $ 281
Feb 9, 1 AM $ 0.0000478
-0.11%
$ 47,850 $ 285
Feb 9, 12 AM $ 0.0000479
-0.02%
$ 47,905 $ 285
Feb 8, 11 PM $ 0.0000479
+0.00%
$ 47,917 $ 319
Feb 8, 9 PM $ 0.0000537
+0.00%
$ 53,667 $ 592
Feb 8, 8 PM $ 0.0000537
+0.00%
$ 53,667 $ 573
Feb 8, 7 PM $ 0.0000537
+0.00%
$ 53,667 $ 538
Feb 8, 6 PM $ 0.0000556
+3.57%
$ 55,583 $ 494
Feb 8, 5 PM $ 0.0000537
+0.00%
$ 53,667 $ 495
Feb 8, 4 PM $ 0.0000537
-3.45%
$ 53,667 $ 556
Feb 8, 3 PM $ 0.0000556
+0.00%
$ 55,583 $ 449
Feb 8, 2 PM $ 0.0000556
+0.00%
$ 55,583 $ 455
Feb 8, 1 PM $ 0.0000556
+0.00%
$ 55,583 $ 455
Feb 8, 12 PM $ 0.0000556
+0.00%
$ 55,583 $ 455
Feb 8, 11 AM $ 0.0000556
+3.57%
$ 55,583 $ 455
Feb 8, 10 AM $ 0.0000537
+0.00%
$ 53,667 $ 700
Feb 8, 9 AM $ 0.0000537
+0.00%
$ 53,667 $ 700
Feb 8, 8 AM $ 0.0000537
+0.00%
$ 53,667 $ 700
Feb 8, 7 AM $ 0.0000537
+0.00%
$ 53,667 $ 700
Feb 8, 6 AM $ 0.0000537
+0.00%
$ 53,667 $ 700
Feb 8, 12 AM $ 0.0000249
+0.34%
$ 24,896 $ 1,057
Feb 7, 11 PM $ 0.0000249
+8.22%
$ 24,891 $ 844
Feb 7, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 631
Feb 7, 9 PM $ 0.000023
+0.00%
$ 23,000 $ 555
Feb 7, 8 PM $ 0.000023
+0.00%
$ 23,000 $ 555
Feb 7, 6 PM $ 0.0000211
+0.00%
$ 21,083 $ 555
Feb 7, 5 PM $ 0.0000211
+0.00%
$ 21,083 $ 744
Feb 7, 11 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 10 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 9 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Download