Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.0000142
+2.33%
$-- $14
Sep 14, 2026 $0.0000144
+0.00%
$-- $7
Sep 9, 2026 $0.0000156
+0.00%
$-- $0
Sep 8, 2026 $0.000015
+0.00%
$15,047 $78
Sep 4, 2026 $0.0000156
+0.00%
$-- $36
Aug 24, 2026 $0.0000169
+0.47%
$16,864 $33
Aug 21, 2026 $0.0000155
+0.43%
$15,529 $34
Aug 19, 2026 $0.0000156
+9.67%
$-- $47
Jul 31, 2026 $0.0000157
-0.80%
$15,690 $113
Jul 28, 2026 $0.0000188
+0.00%
$-- $50
Jul 27, 2026 $0.0000189
+0.00%
$-- $8
Jul 24, 2026 $0.0000195
-4.64%
$-- $89
Jul 23, 2026 $0.0000188
+1.57%
$18,832 $20
Jul 2, 2026 $0.0000194
+1.35%
$-- $28
Feb 10, 2026 $0.0000443
+0.01%
$-- $481
Feb 9, 2026 $0.0000443
-7.58%
$44,284 $355
Feb 8, 2026 $0.0000479
+93.12%
$47,917 $319
Feb 7, 2026 $0.0000249
+62.34%
$24,891 $844
Feb 6, 2026 $0.0000355
+8.62%
$35,530 $171
Feb 5, 2026 $0.0000327
+31.83%
$32,709 $617
Feb 4, 2026 $0.0000248
-50.00%
$24,812 $712
Feb 3, 2026 $0.0000496
-27.48%
$49,627 $2,259
Feb 2, 2026 $0.0000684
-21.80%
$68,429 $51
Feb 1, 2026 $0.0000875
+0.00%
$87,511 $108
Jan 31, 2026 $0.0000875
+12.20%
$87,511 $11
Jan 30, 2026 $0.0000892
+12.92%
$89,198 $179
Jan 29, 2026 $0.000079
-31.58%
$78,992 $1,536
Jan 28, 2026 $0.000115
+10.85%
$115,456 $1,590
Jan 27, 2026 $0.000104
+25.03%
$104,155 $3,419
Jan 26, 2026 $0.0000814
-8.36%
$81,416 $880
Jan 25, 2026 $0.0000888
+67.86%
$88,840 $382
Jan 24, 2026 $0.0000529
-24.32%
$52,926 $53
Jan 23, 2026 $0.0000699
-15.99%
$69,938 $494
Jan 22, 2026 $0.0000832
+19.69%
$83,250 $317
Jan 21, 2026 $0.0000696
+6.85%
$69,557 $185
Jan 20, 2026 $0.0000595
-18.03%
$59,515 $118
Jan 19, 2026 $0.0000726
-7.18%
$72,605 $130
Jan 18, 2026 $0.0000782
-4.55%
$78,224 $103
Jan 17, 2026 $0.0000819
-2.22%
$81,949 $87
Jan 16, 2026 $0.0000838
-2.20%
$83,811 $39
Jan 15, 2026 $0.0000857
+7.57%
$85,699 $49
Jan 14, 2026 $0.0000797
-4.87%
$79,671 $1,432
Jan 13, 2026 $0.0000837
-27.38%
$83,749 $840
Jan 12, 2026 $0.000121
-15.84%
$120,907 $1,100
Jan 11, 2026 $0.000144
-12.31%
$143,659 $1,982
Jan 10, 2026 $0.000164
+11.44%
$163,818 $2,111
Jan 9, 2026 $0.000123
-22.11%
$122,873 $2,239
Jan 8, 2026 $0.000147
+31.60%
$146,619 $12,365
Jan 7, 2026 $0.000102
-16.88%
$102,113 $1,661
Jan 6, 2026 $0.000123
-18.77%
$122,848 $2,083
Download