AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000443
-49.39%
$ -- $ 5,917
Jan 2026 $ 0.0000892
-4.53%
$ 87,511 $ 114,608
Dec 2025 $ 0.0000945
-65.68%
$ 93,430 $ 488,910
Nov 2025 $ 0.000203
-26.19%
$ 225,400 $ 789,183
Oct 2025 $ 0.000294
-53.36%
$ 275,031 $ 263,175
Sep 2025 $ 0.00062
+39.11%
$ 630,170 $ 516,426
Aug 2025 $ 0.000425
-67.09%
$ 438,664 $ 3.48 million
Jul 2025 $ 0.00126
+40.28%
$ 1.29 million $ 11.12 million
Jun 2025 $ 0.000883
-52.89%
$ 900,368 $ 7.32 million
May 2025 $ 0.00181
-18.71%
$ 1.88 million $ 5.3 million
Apr 2025 $ 0.00223
-6.94%
$ 2.23 million $ 7.93 million
Mar 2025 $ 0.0024
-28.66%
$ 2.4 million $ 3.37 million
Feb 2025 $ 0.00336
-37.38%
$ 3.36 million $ 6.82 million
Jan 2025 $ 0.00562
-36.06%
$ 5.37 million $ 13.12 million
Dec 2024 $ 0.00934
-9.14%
$ 8.78 million $ 5.58 million
Nov 2024 $ 0.00806
-6.26%
$ 10.28 million $ 3.48 million
Oct 2024 $ 0.00892
-31.14%
$ 8.59 million $ 2.97 million
Sep 2024 $ 0.0129
+3.72%
$ 12.95 million $ 2.29 million
Aug 2024 $ 0.0125
-49.83%
$ 12.49 million $ 1.47 million
Jul 2024 $ 0.0249
-28.72%
$ 24.9 million $ 2.99 million
Jun 2024 $ 0.0349
-32.19%
$ 34.92 million $ 5.36 million
May 2024 $ 0.0515
-21.53%
$ 51.51 million $ 3.12 million
Apr 2024 $ 0.0656
-59.81%
$ 65.64 million $ 4.68 million
Mar 2024 $ 0.163
-34.93%
$ 163.34 million $ 17.54 million
Download