AETHER GAMES Historical Data

AEG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00809
+1.80%
$ 8.09 million $ 101,298
Nov 16, 2024 $ 0.00795
+2.21%
$ 7.95 million $ 124,028
Nov 15, 2024 $ 0.00778
+0.22%
$ 7.78 million $ 78,934
Nov 14, 2024 $ 0.00776
-2.37%
$ 7.76 million $ 98,967
Nov 13, 2024 $ 0.00795
-1.75%
$ 7.95 million $ 111,470
Nov 12, 2024 $ 0.00809
-2.57%
$ 8.09 million $ 140,567
Nov 11, 2024 $ 0.0083
-2.16%
$ 8.3 million $ 82,456
Nov 10, 2024 $ 0.00849
+7.30%
$ 8.49 million $ 141,996
Nov 9, 2024 $ 0.00791
-1.32%
$ 7.91 million $ 172,610
Nov 8, 2024 $ 0.00801
-0.83%
$ 8.01 million $ 92,848
Nov 7, 2024 $ 0.00806
+2.16%
$ 8.06 million $ 114,840
Nov 6, 2024 $ 0.00789
+0.53%
$ 7.89 million $ 73,877
Nov 5, 2024 $ 0.00785
+1.37%
$ 7.85 million $ 80,825
Nov 4, 2024 $ 0.00774
-4.63%
$ 7.74 million $ 134,187
Nov 3, 2024 $ 0.00812
-4.52%
$ 8.12 million $ 65,000
Nov 2, 2024 $ 0.0085
-0.89%
$ 8.5 million $ 105,660
Nov 1, 2024 $ 0.00858
-0.18%
$ 8.58 million $ 62,650
Oct 31, 2024 $ 0.00859
-3.62%
$ 8.59 million $ 129,141
Oct 30, 2024 $ 0.00892
+0.45%
$ 8.92 million $ 63,419
Oct 29, 2024 $ 0.00888
+3.48%
$ 8.88 million $ 117,545
Oct 28, 2024 $ 0.00858
+0.20%
$ 8.58 million $ 83,766
Oct 27, 2024 $ 0.00856
-1.91%
$ 8.56 million $ 152,956
Oct 26, 2024 $ 0.00873
-0.14%
$ 8.73 million $ 115,363
Oct 25, 2024 $ 0.00875
-1.68%
$ 8.75 million $ 161,738
Oct 24, 2024 $ 0.0089
-1.00%
$ 8.9 million $ 78,851
Oct 23, 2024 $ 0.00899
-2.89%
$ 8.99 million $ 75,672
Oct 22, 2024 $ 0.00926
-1.01%
$ 9.26 million $ 104,885
Oct 21, 2024 $ 0.00935
-1.38%
$ 9.35 million $ 124,037
Oct 20, 2024 $ 0.00949
+0.15%
$ 9.49 million $ 152,721
Oct 19, 2024 $ 0.00947
+1.38%
$ 9.47 million $ 90,160
Oct 18, 2024 $ 0.00934
-0.09%
$ 9.34 million $ 106,716
Oct 17, 2024 $ 0.00935
+0.20%
$ 9.35 million $ 67,700
Oct 16, 2024 $ 0.00934
+1.15%
$ 9.34 million $ 121,646
Oct 15, 2024 $ 0.00924
-0.06%
$ 9.24 million $ 158,579
Oct 14, 2024 $ 0.00924
+0.77%
$ 9.24 million $ 100,954
Oct 13, 2024 $ 0.00917
-4.33%
$ 9.17 million $ 67,319
Oct 12, 2024 $ 0.0096
-2.75%
$ 9.6 million $ 68,723
Oct 11, 2024 $ 0.00987
-1.23%
$ 9.87 million $ 82,564
Oct 10, 2024 $ 0.00999
-5.73%
$ 9.99 million $ 56,380
Oct 9, 2024 $ 0.0106
+1.50%
$ 10.58 million $ 239,736
Oct 8, 2024 $ 0.0104
-4.83%
$ 10.42 million $ 157,316
Oct 7, 2024 $ 0.011
+0.42%
$ 10.95 million $ 62,589
Oct 6, 2024 $ 0.0109
-4.56%
$ 10.91 million $ 35,262
Oct 5, 2024 $ 0.0114
-0.17%
$ 11.43 million $ 57,889
Oct 4, 2024 $ 0.0115
+1.12%
$ 11.45 million $ 66,045
Oct 3, 2024 $ 0.0113
-3.23%
$ 11.32 million $ 61,555
Oct 2, 2024 $ 0.0117
-5.44%
$ 11.7 million $ 58,350
Oct 1, 2024 $ 0.0124
-4.40%
$ 12.38 million $ 78,241
Sep 30, 2024 $ 0.0129
-1.77%
$ 12.95 million $ 69,861
Sep 29, 2024 $ 0.0132
+0.84%
$ 13.18 million $ 80,506