AETHER GAMES Historical Data

AEG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0131
+2.58%
$ 13.07 million $ 93,619
Sep 27, 2024 $ 0.0127
+1.44%
$ 12.74 million $ 75,330
Sep 26, 2024 $ 0.0126
-1.04%
$ 12.56 million $ 75,217
Sep 25, 2024 $ 0.0127
+0.19%
$ 12.69 million $ 86,465
Sep 24, 2024 $ 0.0127
+0.24%
$ 12.68 million $ 76,920
Sep 23, 2024 $ 0.0126
+1.20%
$ 12.65 million $ 76,741
Sep 22, 2024 $ 0.0125
+1.37%
$ 12.5 million $ 59,261
Sep 21, 2024 $ 0.0123
-1.33%
$ 12.31 million $ 68,878
Sep 20, 2024 $ 0.0125
+3.55%
$ 12.48 million $ 85,232
Sep 19, 2024 $ 0.0121
+9.73%
$ 12.06 million $ 100,196
Sep 18, 2024 $ 0.011
+1.30%
$ 10.99 million $ 68,047
Sep 17, 2024 $ 0.0108
-0.45%
$ 10.84 million $ 67,075
Sep 16, 2024 $ 0.0109
-1.67%
$ 10.89 million $ 67,439
Sep 15, 2024 $ 0.0111
-0.48%
$ 11.08 million $ 56,806
Sep 14, 2024 $ 0.0111
+0.04%
$ 11.13 million $ 59,288
Sep 13, 2024 $ 0.0111
+0.74%
$ 11.13 million $ 61,944
Sep 12, 2024 $ 0.0111
-1.22%
$ 11.05 million $ 57,910
Sep 11, 2024 $ 0.0112
-3.66%
$ 11.19 million $ 70,306
Sep 10, 2024 $ 0.0116
-5.99%
$ 11.62 million $ 116,679
Sep 9, 2024 $ 0.0123
+10.48%
$ 12.35 million $ 243,744
Sep 8, 2024 $ 0.0112
+5.45%
$ 11.18 million $ 77,751
Sep 7, 2024 $ 0.0106
-2.74%
$ 10.6 million $ 65,654
Sep 6, 2024 $ 0.0109
-1.43%
$ 10.9 million $ 65,318
Sep 5, 2024 $ 0.0111
-5.34%
$ 11.06 million $ 68,210
Sep 4, 2024 $ 0.0117
+3.43%
$ 11.69 million $ 75,553
Sep 3, 2024 $ 0.0113
-3.72%
$ 11.29 million $ 66,884
Sep 2, 2024 $ 0.0117
-5.53%
$ 11.73 million $ 26,514
Sep 1, 2024 $ 0.0124
-0.54%
$ 12.42 million $ 22,728
Aug 31, 2024 $ 0.0125
-0.41%
$ 12.49 million $ 41,380
Aug 30, 2024 $ 0.0125
-3.70%
$ 12.54 million $ 58,776
Aug 29, 2024 $ 0.013
-2.13%
$ 13.03 million $ 54,113
Aug 28, 2024 $ 0.0133
-3.03%
$ 13.31 million $ 68,657
Aug 27, 2024 $ 0.0137
-3.89%
$ 13.73 million $ 53,860
Aug 26, 2024 $ 0.0143
+4.34%
$ 14.29 million $ 56,265
Aug 25, 2024 $ 0.0137
-1.38%
$ 13.71 million $ 33,623
Aug 24, 2024 $ 0.0139
+0.42%
$ 13.9 million $ 25,396
Aug 23, 2024 $ 0.0138
+0.59%
$ 13.84 million $ 22,919
Aug 22, 2024 $ 0.0138
+2.19%
$ 13.76 million $ 26,257
Aug 21, 2024 $ 0.0135
+0.54%
$ 13.46 million $ 33,387
Aug 20, 2024 $ 0.0134
-1.18%
$ 13.39 million $ 38,360
Aug 19, 2024 $ 0.0136
-1.76%
$ 13.55 million $ 34,292
Aug 18, 2024 $ 0.0138
-1.06%
$ 13.8 million $ 38,430
Aug 17, 2024 $ 0.014
-1.85%
$ 13.96 million $ 54,648
Aug 16, 2024 $ 0.0142
-2.89%
$ 14.23 million $ 38,736
Aug 15, 2024 $ 0.0147
-1.69%
$ 14.65 million $ 40,541
Aug 14, 2024 $ 0.0149
-0.59%
$ 14.9 million $ 51,623
Aug 13, 2024 $ 0.015
-4.54%
$ 14.98 million $ 49,728
Aug 12, 2024 $ 0.0157
-0.17%
$ 15.68 million $ 44,913
Aug 11, 2024 $ 0.0157
-1.63%
$ 15.7 million $ 41,111
Aug 10, 2024 $ 0.016
-4.54%
$ 15.96 million $ 54,857