AETHER GAMES Historical Data

AEG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0166
-0.88%
$ 16.64 million $ 53,516
Aug 8, 2024 $ 0.0168
-0.35%
$ 16.8 million $ 54,321
Aug 7, 2024 $ 0.0168
-4.72%
$ 16.84 million $ 55,654
Aug 6, 2024 $ 0.0177
-3.60%
$ 17.68 million $ 73,983
Aug 5, 2024 $ 0.0184
-11.94%
$ 18.35 million $ 77,981
Aug 4, 2024 $ 0.0209
-5.66%
$ 20.87 million $ 56,795
Aug 3, 2024 $ 0.0221
-2.92%
$ 22.12 million $ 58,107
Aug 2, 2024 $ 0.0228
-4.81%
$ 22.79 million $ 61,673
Aug 1, 2024 $ 0.024
-3.75%
$ 23.96 million $ 15,228
Jul 31, 2024 $ 0.0249
-0.66%
$ 24.9 million $ 79,853
Jul 30, 2024 $ 0.0251
+1.13%
$ 25.07 million $ 242,684
Jul 29, 2024 $ 0.0248
-0.60%
$ 24.79 million $ 97,585
Jul 28, 2024 $ 0.025
-0.03%
$ 24.96 million $ 82,964
Jul 27, 2024 $ 0.025
-0.06%
$ 24.96 million $ 85,179
Jul 26, 2024 $ 0.025
+0.67%
$ 24.98 million $ 87,541
Jul 25, 2024 $ 0.0248
-0.20%
$ 24.81 million $ 87,130
Jul 24, 2024 $ 0.0249
-0.61%
$ 24.86 million $ 108,364
Jul 23, 2024 $ 0.025
-1.51%
$ 25.01 million $ 85,670
Jul 22, 2024 $ 0.0254
+1.21%
$ 25.4 million $ 111,954
Jul 21, 2024 $ 0.0251
+0.44%
$ 25.13 million $ 94,284
Jul 20, 2024 $ 0.025
+0.50%
$ 25.04 million $ 97,545
Jul 19, 2024 $ 0.0249
+1.79%
$ 24.92 million $ 90,915
Jul 18, 2024 $ 0.0245
-1.81%
$ 24.49 million $ 75,777
Jul 17, 2024 $ 0.0249
-2.87%
$ 24.95 million $ 81,141
Jul 16, 2024 $ 0.0257
-4.00%
$ 25.68 million $ 105,510
Jul 15, 2024 $ 0.0268
-1.53%
$ 26.75 million $ 106,738
Jul 14, 2024 $ 0.0272
-2.17%
$ 27.18 million $ 87,032
Jul 13, 2024 $ 0.0278
-0.95%
$ 27.78 million $ 90,138
Jul 12, 2024 $ 0.028
-0.97%
$ 28.04 million $ 94,150
Jul 11, 2024 $ 0.0283
-2.93%
$ 28.32 million $ 103,890
Jul 10, 2024 $ 0.0292
-2.01%
$ 29.17 million $ 97,171
Jul 9, 2024 $ 0.0298
-1.04%
$ 29.77 million $ 28,373
Jul 8, 2024 $ 0.0301
-2.08%
$ 30.08 million $ 37,353
Jul 7, 2024 $ 0.0307
-2.04%
$ 30.72 million $ 55,150
Jul 6, 2024 $ 0.0314
-1.59%
$ 31.37 million $ 47,759
Jul 5, 2024 $ 0.0319
-3.25%
$ 31.88 million $ 38,539
Jul 4, 2024 $ 0.033
-0.98%
$ 32.95 million $ 138,046
Jul 3, 2024 $ 0.0333
-2.68%
$ 33.27 million $ 130,728
Jul 2, 2024 $ 0.0342
-1.14%
$ 34.19 million $ 144,222
Jul 1, 2024 $ 0.0346
-0.82%
$ 34.59 million $ 177,617
Jun 30, 2024 $ 0.0349
-1.05%
$ 34.92 million $ 177,471
Jun 29, 2024 $ 0.0353
-2.10%
$ 35.29 million $ 176,175
Jun 28, 2024 $ 0.0361
-2.37%
$ 36.05 million $ 180,364
Jun 27, 2024 $ 0.0369
-0.93%
$ 36.91 million $ 128,256
Jun 26, 2024 $ 0.0373
-1.27%
$ 37.26 million $ 165,890
Jun 25, 2024 $ 0.0377
-0.19%
$ 37.74 million $ 170,385
Jun 24, 2024 $ 0.0378
-3.78%
$ 37.8 million $ 198,462
Jun 23, 2024 $ 0.0393
-0.92%
$ 39.29 million $ 172,648
Jun 22, 2024 $ 0.0397
+0.18%
$ 39.66 million $ 169,903
Jun 21, 2024 $ 0.0396
+0.42%
$ 39.62 million $ 169,071