AETHER GAMES Historical Data

AEG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00016
-1.15%
$ 160,095 $ 2,421
Jan 10, 1 PM $ 0.000162
+6.10%
$ 161,957 $ 2,346
Jan 10, 12 PM $ 0.000153
+0.00%
$ 152,649 $ 2,209
Jan 10, 9 AM $ 0.000152
+0.00%
$ 152,649 $ 2,583
Jan 10, 8 AM $ 0.000152
+0.01%
$ 151,728 $ 2,581
Jan 10, 7 AM $ 0.000152
-0.02%
$ 151,718 $ 2,586
Jan 10, 6 AM $ 0.000152
+0.00%
$ 151,748 $ 2,570
Jan 10, 5 AM $ 0.000152
+0.00%
$ 151,746 $ 2,571
Jan 10, 4 AM $ 0.000152
+0.00%
$ 151,746 $ 2,571
Jan 10, 3 AM $ 0.000152
+3.23%
$ 151,744 $ 2,572
Jan 9, 9 PM $ 0.000123
-0.11%
$ 122,873 $ 2,239
Jan 9, 6 PM $ 0.000127
-0.09%
$ 126,762 $ 2,821
Jan 9, 5 PM $ 0.000127
+4.54%
$ 126,878 $ 2,673
Jan 9, 4 PM $ 0.000121
+8.92%
$ 121,368 $ 3,591
Jan 9, 3 PM $ 0.000111
-15.78%
$ 111,432 $ 8,914
Jan 9, 2 PM $ 0.000132
-2.86%
$ 132,310 $ 9,325
Jan 9, 1 PM $ 0.000147
+0.49%
$ 147,248 $ 10,717
Jan 9, 12 PM $ 0.000147
-0.09%
$ 146,527 $ 11,024
Jan 9, 11 AM $ 0.000147
-2.20%
$ 146,663 $ 11,205
Jan 9, 10 AM $ 0.00015
-0.06%
$ 149,958 $ 11,181
Jan 9, 9 AM $ 0.00015
+0.05%
$ 150,050 $ 11,299
Jan 9, 8 AM $ 0.00015
-0.11%
$ 149,973 $ 11,294
Jan 9, 7 AM $ 0.00015
-0.12%
$ 150,145 $ 11,307
Jan 9, 6 AM $ 0.00015
+0.00%
$ 150,331 $ 11,321
Jan 9, 5 AM $ 0.00015
+0.02%
$ 150,334 $ 11,321
Jan 9, 4 AM $ 0.00015
-0.01%
$ 150,309 $ 11,473
Jan 9, 3 AM $ 0.00015
+0.02%
$ 150,329 $ 11,474
Jan 9, 2 AM $ 0.00015
-4.72%
$ 150,295 $ 11,472
Jan 9, 1 AM $ 0.000158
+0.01%
$ 157,740 $ 11,556
Jan 9, 12 AM $ 0.000158
-0.01%
$ 157,732 $ 11,556
Jan 8, 11 PM $ 0.000147
+9.43%
$ 146,619 $ 12,365
Jan 8, 10 PM $ 0.000134
+0.00%
$ 133,990 $ 3,949
Jan 8, 4 PM $ 0.00011
-1.00%
$ 110,000 $ 3,693
Jan 8, 3 PM $ 0.000111
+28.83%
$ 110,950 $ 3,297
Jan 8, 2 PM $ 0.0000861
+0.00%
$ 90,000 $ 2,830
Jan 8, 11 AM $ 0.0000774
+0.00%
$ 77,430 $ 1,166
Jan 8, 10 AM $ 0.0000774
+0.00%
$ 77,430 $ 1,158
Jan 8, 9 AM $ 0.0000774
+0.00%
$ 77,430 $ 1,158
Jan 8, 8 AM $ 0.0000774
+0.01%
$ 77,430 $ 1,281
Jan 8, 2 AM $ 0.000111
+0.00%
$ 111,390 $ 1,687
Jan 8, 1 AM $ 0.000111
-0.02%
$ 111,390 $ 1,687
Jan 8, 12 AM $ 0.000111
+0.00%
$ 111,412 $ 1,820
Jan 7, 11 PM $ 0.000102
+0.04%
$ 102,113 $ 1,661
Jan 7, 10 PM $ 0.000102
+5.79%
$ 102,075 $ 1,712
Jan 7, 9 PM $ 0.0000965
-0.01%
$ 96,489 $ 1,730
Jan 7, 8 PM $ 0.0000965
-3.70%
$ 96,500 $ 1,730
Jan 7, 7 PM $ 0.0001
-3.64%
$ 100,210 $ 2,190
Jan 7, 6 PM $ 0.000104
-1.61%
$ 103,991 $ 2,107
Jan 7, 5 PM $ 0.000109
-0.03%
$ 109,387 $ 2,106
Jan 7, 4 PM $ 0.000109
+0.04%
$ 109,419 $ 2,106