AETHER GAMES Historical Data

AEG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0394
-0.54%
$ 39.45 million $ 128,334
Jun 19, 2024 $ 0.0397
-0.39%
$ 39.65 million $ 203,386
Jun 18, 2024 $ 0.0398
-2.31%
$ 39.82 million $ 185,711
Jun 17, 2024 $ 0.0408
-1.70%
$ 40.78 million $ 177,679
Jun 16, 2024 $ 0.0415
-0.46%
$ 41.49 million $ 181,961
Jun 15, 2024 $ 0.0417
-1.38%
$ 41.69 million $ 185,441
Jun 14, 2024 $ 0.0423
-1.22%
$ 42.27 million $ 186,154
Jun 13, 2024 $ 0.0428
+0.15%
$ 42.78 million $ 201,109
Jun 12, 2024 $ 0.0427
-0.10%
$ 42.69 million $ 226,506
Jun 11, 2024 $ 0.0427
-1.12%
$ 42.73 million $ 180,372
Jun 10, 2024 $ 0.0432
-2.07%
$ 43.21 million $ 188,142
Jun 9, 2024 $ 0.0441
-1.91%
$ 44.13 million $ 189,744
Jun 8, 2024 $ 0.045
-0.61%
$ 44.98 million $ 200,966
Jun 7, 2024 $ 0.0453
-0.18%
$ 45.26 million $ 222,130
Jun 6, 2024 $ 0.0453
-2.80%
$ 45.34 million $ 201,986
Jun 5, 2024 $ 0.0467
-2.21%
$ 46.65 million $ 187,595
Jun 4, 2024 $ 0.0477
-1.09%
$ 47.71 million $ 130,014
Jun 3, 2024 $ 0.0482
-1.16%
$ 48.24 million $ 165,140
Jun 2, 2024 $ 0.0488
-4.14%
$ 48.8 million $ 161,067
Jun 1, 2024 $ 0.0509
-1.14%
$ 50.91 million $ 147,212
May 31, 2024 $ 0.0515
-1.38%
$ 51.51 million $ 177,204
May 30, 2024 $ 0.0522
+1.15%
$ 52.23 million $ 127,286
May 29, 2024 $ 0.0516
-0.21%
$ 51.68 million $ 121,924
May 28, 2024 $ 0.0517
+0.29%
$ 51.74 million $ 104,649
May 27, 2024 $ 0.0516
-0.30%
$ 51.6 million $ 91,460
May 26, 2024 $ 0.0517
+0.63%
$ 51.75 million $ 91,061
May 25, 2024 $ 0.0514
-0.55%
$ 51.42 million $ 125,357
May 24, 2024 $ 0.0517
-0.27%
$ 51.7 million $ 89,000
May 23, 2024 $ 0.0518
-1.79%
$ 51.84 million $ 70,780
May 22, 2024 $ 0.0528
+2.19%
$ 52.79 million $ 85,631
May 21, 2024 $ 0.0517
-0.96%
$ 51.66 million $ 105,130
May 20, 2024 $ 0.0522
+5.39%
$ 52.15 million $ 119,484
May 19, 2024 $ 0.0495
-2.36%
$ 49.48 million $ 78,539
May 18, 2024 $ 0.0507
+3.92%
$ 50.68 million $ 128,623
May 17, 2024 $ 0.0488
+0.43%
$ 48.77 million $ 81,320
May 16, 2024 $ 0.0486
-0.79%
$ 48.56 million $ 99,938
May 15, 2024 $ 0.0489
+0.72%
$ 48.91 million $ 88,956
May 14, 2024 $ 0.0486
-1.31%
$ 48.56 million $ 74,409
May 13, 2024 $ 0.0492
-6.45%
$ 49.2 million $ 119,377
May 12, 2024 $ 0.0526
+4.82%
$ 52.59 million $ 96,918
May 11, 2024 $ 0.0502
-4.44%
$ 50.2 million $ 101,897
May 10, 2024 $ 0.0525
-4.67%
$ 52.53 million $ 145,857
May 9, 2024 $ 0.0551
-3.06%
$ 55.11 million $ 108,851
May 8, 2024 $ 0.0569
-3.37%
$ 56.85 million $ 140,715
May 7, 2024 $ 0.0588
-2.70%
$ 58.83 million $ 156,605
May 6, 2024 $ 0.0605
-4.05%
$ 60.52 million $ 89,868
May 5, 2024 $ 0.0631
-2.20%
$ 63.07 million $ 36,776
May 4, 2024 $ 0.0645
-0.52%
$ 64.49 million $ 48,945
May 3, 2024 $ 0.0648
+2.86%
$ 64.83 million $ 50,293
May 2, 2024 $ 0.063
-0.94%
$ 63.03 million $ 74,134