AETHER GAMES Historical Data

AEG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000111
+2.23%
$ 111,200 $ 1,938
Jan 7, 2 PM $ 0.000109
+4.42%
$ 109,040 $ 2,359
Jan 7, 1 PM $ 0.000104
-4.29%
$ 104,420 $ 2,546
Jan 7, 12 PM $ 0.000109
-5.41%
$ 109,100 $ 2,562
Jan 7, 11 AM $ 0.00012
-0.03%
$ 119,670 $ 3,556
Jan 7, 10 AM $ 0.000123
+0.00%
$ 122,767 $ 1,538
Jan 7, 9 AM $ 0.000123
-0.07%
$ 122,767 $ 1,538
Jan 7, 8 AM $ 0.000123
+0.00%
$ 122,848 $ 1,962
Jan 7, 7 AM $ 0.000123
+1.54%
$ 122,846 $ 1,962
Jan 7, 6 AM $ 0.000121
-0.04%
$ 120,980 $ 5,688
Jan 7, 5 AM $ 0.000121
+0.07%
$ 121,024 $ 5,822
Jan 7, 4 AM $ 0.000121
+9.98%
$ 120,944 $ 6,301
Jan 7, 3 AM $ 0.00011
+0.00%
$ 109,970 $ 4,586
Jan 7, 2 AM $ 0.000108
+0.01%
$ 108,150 $ 4,275
Jan 7, 1 AM $ 0.000108
-11.98%
$ 108,140 $ 4,241
Jan 7, 12 AM $ 0.000123
+0.01%
$ 122,859 $ 2,083
Jan 6, 11 PM $ 0.000123
+0.01%
$ 122,848 $ 2,083
Jan 6, 8 PM $ 0.000134
-2.52%
$ 134,027 $ 2,629
Jan 6, 7 PM $ 0.000137
-1.48%
$ 137,493 $ 1,908
Jan 6, 6 PM $ 0.00014
-0.07%
$ 139,553 $ 2,053
Jan 6, 5 PM $ 0.00014
+0.00%
$ 139,657 $ 1,892
Jan 6, 11 AM $ 0.000155
-3.74%
$ 155,196 $ 2,183
Jan 6, 10 AM $ 0.000161
-2.25%
$ 160,727 $ 2,170
Jan 6, 9 AM $ 0.000176
+0.01%
$ 175,507 $ 1,914
Jan 6, 8 AM $ 0.000175
-0.02%
$ 175,494 $ 1,998
Jan 6, 7 AM $ 0.000176
-0.09%
$ 175,523 $ 2,031
Jan 6, 6 AM $ 0.000181
-0.01%
$ 181,210 $ 1,945
Jan 6, 5 AM $ 0.000181
+20.82%
$ 181,230 $ 1,945
Jan 6, 4 AM $ 0.000155
+3.33%
$ 155,000 $ 3,056
Jan 6, 3 AM $ 0.00015
-3.23%
$ 150,000 $ 3,060
Jan 6, 2 AM $ 0.000153
+0.00%
$ 152,530 $ 2,769
Jan 6, 1 AM $ 0.000153
+0.00%
$ 153,479 $ 2,530
Jan 6, 12 AM $ 0.000157
+3.99%
$ 157,280 $ 2,873
Jan 5, 11 PM $ 0.000151
+0.00%
$ 151,240 $ 2,869
Jan 5, 10 PM $ 0.000151
+0.00%
$ 151,240 $ 2,889
Jan 5, 9 PM $ 0.000151
-9.10%
$ 151,240 $ 2,911
Jan 5, 8 PM $ 0.000166
-0.84%
$ 166,373 $ 5,634
Jan 5, 7 PM $ 0.000168
+0.64%
$ 167,780 $ 3,497
Jan 5, 6 PM $ 0.000168
+0.00%
$ 167,760 $ 3,613
Jan 5, 5 PM $ 0.000177
+0.02%
$ 177,310 $ 3,589
Jan 5, 4 PM $ 0.000177
-2.09%
$ 177,280 $ 3,690
Jan 5, 3 PM $ 0.000188
+5.99%
$ 187,953 $ 2,192
Jan 5, 2 PM $ 0.000177
-9.75%
$ 177,330 $ 4,272
Jan 5, 1 PM $ 0.000196
-1.95%
$ 196,485 $ 2,555
Jan 5, 12 PM $ 0.0002
-0.35%
$ 200,397 $ 2,507
Jan 5, 11 AM $ 0.000201
-0.41%
$ 201,103 $ 2,516
Jan 5, 10 AM $ 0.000202
-0.03%
$ 201,939 $ 2,460
Jan 5, 6 AM $ 0.000214
+0.08%
$ 213,778 $ 2,199
Jan 5, 5 AM $ 0.000214
+4.71%
$ 213,616 $ 2,199
Jan 5, 4 AM $ 0.000204
-0.37%
$ 204,014 $ 5,996