AETHER GAMES Historical Data

AEG Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0637
-2.94%
$ 63.63 million $ 91,414
Apr 30, 2024 $ 0.0656
-6.61%
$ 65.64 million $ 109,861
Apr 29, 2024 $ 0.0703
-3.88%
$ 70.29 million $ 35,579
Apr 28, 2024 $ 0.0731
+1.43%
$ 73.13 million $ 45,261
Apr 27, 2024 $ 0.0721
-0.90%
$ 72.1 million $ 79,857
Apr 26, 2024 $ 0.0727
-1.92%
$ 72.75 million $ 39,099
Apr 25, 2024 $ 0.0742
-2.18%
$ 74.18 million $ 67,529
Apr 24, 2024 $ 0.0758
-7.76%
$ 75.83 million $ 251,149
Apr 23, 2024 $ 0.0822
+2.61%
$ 82.21 million $ 72,266
Apr 22, 2024 $ 0.0801
-1.97%
$ 80.11 million $ 69,598
Apr 21, 2024 $ 0.0817
+0.96%
$ 81.72 million $ 51,446
Apr 20, 2024 $ 0.081
+1.61%
$ 81.02 million $ 55,967
Apr 19, 2024 $ 0.0797
+1.25%
$ 79.74 million $ 81,117
Apr 18, 2024 $ 0.0788
-0.78%
$ 78.82 million $ 145,069
Apr 17, 2024 $ 0.0794
-4.45%
$ 79.37 million $ 80,915
Apr 16, 2024 $ 0.0831
-4.34%
$ 83.07 million $ 86,865
Apr 15, 2024 $ 0.0868
-1.59%
$ 86.84 million $ 98,980
Apr 14, 2024 $ 0.0882
-1.28%
$ 88.24 million $ 152,938
Apr 13, 2024 $ 0.0894
-7.27%
$ 89.38 million $ 225,490
Apr 12, 2024 $ 0.0964
-5.57%
$ 96.39 million $ 205,374
Apr 11, 2024 $ 0.102
-1.13%
$ 102.08 million $ 116,373
Apr 10, 2024 $ 0.103
-9.97%
$ 103.25 million $ 337,311
Apr 9, 2024 $ 0.115
-9.59%
$ 114.9 million $ 208,808
Apr 8, 2024 $ 0.127
+5.08%
$ 126.96 million $ 256,825
Apr 7, 2024 $ 0.121
+5.36%
$ 120.97 million $ 206,913
Apr 6, 2024 $ 0.115
+1.24%
$ 114.82 million $ 148,391
Apr 5, 2024 $ 0.113
-7.20%
$ 113.42 million $ 381,744
Apr 4, 2024 $ 0.122
-8.82%
$ 122.21 million $ 295,186
Apr 3, 2024 $ 0.134
-8.70%
$ 134.03 million $ 204,105
Apr 2, 2024 $ 0.147
+4.48%
$ 146.81 million $ 263,807
Apr 1, 2024 $ 0.142
-12.94%
$ 140.51 million $ 307,331
Mar 31, 2024 $ 0.163
+10.99%
$ 163.34 million $ 376,046
Mar 30, 2024 $ 0.147
+5.73%
$ 147.11 million $ 400,662
Mar 29, 2024 $ 0.139
-10.74%
$ 139.14 million $ 839,004
Mar 28, 2024 $ 0.156
-7.55%
$ 155.82 million $ 322,961
Mar 27, 2024 $ 0.169
-2.71%
$ 168.54 million $ 519,872
Mar 26, 2024 $ 0.173
-10.20%
$ 173.23 million $ 912,622
Mar 25, 2024 $ 0.193
+4.73%
$ 192.91 million $ 400,712
Mar 24, 2024 $ 0.184
-0.98%
$ 184.19 million $ 214,875
Mar 23, 2024 $ 0.186
-0.60%
$ 186.01 million $ 226,017
Mar 22, 2024 $ 0.187
-1.88%
$ 187.13 million $ 386,956
Mar 21, 2024 $ 0.191
-9.21%
$ 190.72 million $ 460,708
Mar 20, 2024 $ 0.21
+8.60%
$ 210.06 million $ 779,146
Mar 19, 2024 $ 0.193
-2.85%
$ 193.44 million $ 829,648
Mar 18, 2024 $ 0.199
-9.71%
$ 199.1 million $ 747,959
Mar 17, 2024 $ 0.221
+12.79%
$ 221.17 million $ 380,122
Mar 16, 2024 $ 0.196
-0.97%
$ 196.21 million $ 529,218
Mar 15, 2024 $ 0.198
-2.78%
$ 198.11 million $ 620,879
Mar 14, 2024 $ 0.204
-6.75%
$ 203.69 million $ 2.86 million
Mar 13, 2024 $ 0.219
+0.45%
$ 218.76 million $ 1.02 million