AETHER GAMES Historical Data

AEG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000205
+1.82%
$ 204,763 $ 2,241
Jan 5, 2 AM $ 0.000201
-0.03%
$ 201,007 $ 2,015
Jan 5, 12 AM $ 0.000207
+0.00%
$ 206,524 $ 2,048
Jan 4, 11 PM $ 0.000207
+8.74%
$ 206,524 $ 2,133
Jan 4, 10 PM $ 0.00019
+0.00%
$ 189,928 $ 2,310
Jan 4, 9 PM $ 0.00019
+13.19%
$ 189,928 $ 2,428
Jan 4, 8 PM $ 0.000171
+1.77%
$ 170,690 $ 3,994
Jan 4, 7 PM $ 0.000168
+2.20%
$ 167,720 $ 4,081
Jan 4, 6 PM $ 0.000164
+9.60%
$ 164,113 $ 2,708
Jan 4, 5 PM $ 0.00015
-0.97%
$ 149,740 $ 4,066
Jan 4, 4 PM $ 0.000151
+8.78%
$ 151,205 $ 3,332
Jan 4, 3 PM $ 0.000139
-2.20%
$ 139,000 $ 3,889
Jan 4, 12 PM $ 0.000136
+0.00%
$ 136,130 $ 4,843
Jan 4, 11 AM $ 0.000136
+0.00%
$ 136,130 $ 6,000
Jan 4, 9 AM $ 0.000138
-6.25%
$ 138,297 $ 3,537
Jan 4, 8 AM $ 0.000148
-0.77%
$ 147,517 $ 3,489
Jan 4, 7 AM $ 0.000149
+0.92%
$ 148,657 $ 10,959
Jan 4, 6 AM $ 0.000148
+0.00%
$ 147,517 $ 3,489
Jan 4, 5 AM $ 0.000148
-6.20%
$ -- $ 3,489
Jan 4, 4 AM $ 0.000157
-2.96%
$ -- $ 12,536
Jan 4, 3 AM $ 0.000162
+0.60%
$ -- $ 9,289
Jan 4, 2 AM $ 0.000161
+0.01%
$ -- $ 9,448
Jan 4, 1 AM $ 0.000155
+0.00%
$ -- $ 9,678
Jan 4, 12 AM $ 0.00015
-15.26%
$ -- $ 9,969
Jan 3, 11 PM $ 0.000177
+0.00%
$ 177,020 $ 3,323
Jan 3, 10 PM $ 0.000181
-2.00%
$ 180,708 $ 3,217
Jan 3, 9 PM $ 0.000184
+0.00%
$ 184,396 $ 3,691
Jan 3, 8 PM $ 0.00019
+1.89%
$ 189,928 $ 6,071
Jan 3, 7 PM $ 0.000187
-2.95%
$ 186,814 $ 27,476
Jan 3, 6 PM $ 0.000192
+2.35%
$ 192,500 $ 50,281
Jan 3, 5 PM $ 0.000188
+2.00%
$ 188,084 $ 17,249
Jan 3, 4 PM $ 0.000188
-6.42%
$ 188,084 $ 16,929
Jan 3, 3 PM $ 0.000201
+1.03%
$ 200,992 $ 16,609
Jan 3, 10 AM $ 0.000197
-1.83%
$ 197,304 $ 16,395
Jan 3, 9 AM $ 0.000201
+0.00%
$ 200,992 $ 16,290
Jan 3, 8 AM $ 0.000201
+0.00%
$ 200,992 $ 16,386
Jan 3, 7 AM $ 0.000201
+0.00%
$ 200,992 $ 16,386
Jan 3, 6 AM $ 0.000201
+0.00%
$ 200,992 $ 16,447
Jan 3, 5 AM $ 0.000201
+0.00%
$ 200,992 $ 16,447
Jan 3, 4 AM $ 0.000201
+0.00%
$ 200,992 $ 16,447
Jan 3, 3 AM $ 0.000201
+5.83%
$ 200,992 $ 16,447
Jan 3, 2 AM $ 0.000194
-3.67%
$ 193,616 $ 16,240
Jan 3, 1 AM $ 0.000201
-1.80%
$ 200,992 $ 16,223
Jan 3, 12 AM $ 0.000205
+11.48%
$ 204,680 $ 15,978
Jan 2, 11 PM $ 0.000176
-7.81%
$ 176,070 $ 70,241
Jan 2, 5 PM $ 0.000116
-4.87%
$ 115,690 $ 5,942
Jan 2, 4 PM $ 0.000122
+0.01%
$ 121,610 $ 5,921
Jan 2, 3 PM $ 0.000108
+0.00%
$ 108,390 $ 6,419
Jan 2, 2 PM $ 0.000108
-9.37%
$ 108,390 $ 6,800
Jan 2, 1 PM $ 0.000122
+6.05%
$ 121,751 $ 7,230