AETHER GAMES Historical Data

AEG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.21
+8.60%
$ 210.06 million $ 779,146
Mar 19, 2024 $ 0.193
-2.85%
$ 193.44 million $ 829,648
Mar 18, 2024 $ 0.199
-9.71%
$ 199.1 million $ 747,959
Mar 17, 2024 $ 0.221
+12.79%
$ 221.17 million $ 380,122
Mar 16, 2024 $ 0.196
-0.97%
$ 196.21 million $ 529,218
Mar 15, 2024 $ 0.198
-2.78%
$ 198.11 million $ 620,879
Mar 14, 2024 $ 0.204
-6.75%
$ 203.69 million $ 2.86 million
Mar 13, 2024 $ 0.219
+0.45%
$ 218.76 million $ 1.02 million
Mar 12, 2024 $ 0.216
-12.34%
$ 215.9 million $ 1.95 million
Mar 11, 2024 $ 0.247
-1.78%
$ 246.55 million $ 2.76 million
Download