AETHER GAMES Historical Data

AEG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000108
-9.37%
$ 108,390 $ 6,800
Jan 2, 1 PM $ 0.000122
+6.05%
$ 121,751 $ 7,230
Jan 2, 7 AM $ 0.000216
+5.82%
$ 216,000 $ 5,949
Jan 2, 1 AM $ 0.000239
+0.00%
$ 238,800 $ 5,416
Jan 1, 7 PM $ 0.000109
+0.00%
$ 108,784 $ 669
Jan 1, 3 PM $ 0.000107
+0.00%
$ 106,971 $ 186
Jan 1, 2 PM $ 0.000107
+0.00%
$ 106,971 $ 186
Jan 1, 1 PM $ 0.000107
+0.00%
$ 106,971 $ 256
Jan 1, 12 PM $ 0.000107
+0.00%
$ 106,971 $ 405
Jan 1, 11 AM $ 0.000107
+0.00%
$ 106,971 $ 591
Jan 1, 10 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 9 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 8 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 7 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 6 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 5 AM $ 0.000107
+6.98%
$ 106,971 $ 607
Jan 1, 1 AM $ 0.0000955
+0.00%
$ 95,510 $ 5,597
Jan 1, 12 AM $ 0.0000955
+2.23%
$ 95,510 $ 5,837
Download