AETHER GAMES Historical Data

AEG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000216
+5.82%
$ 216,000 $ 5,949
Jan 2, 1 AM $ 0.000239
+0.00%
$ 238,800 $ 5,416
Jan 1, 7 PM $ 0.000109
+0.00%
$ 108,784 $ 669
Jan 1, 3 PM $ 0.000107
+0.00%
$ 106,971 $ 186
Jan 1, 2 PM $ 0.000107
+0.00%
$ 106,971 $ 186
Jan 1, 1 PM $ 0.000107
+0.00%
$ 106,971 $ 256
Jan 1, 12 PM $ 0.000107
+0.00%
$ 106,971 $ 405
Jan 1, 11 AM $ 0.000107
+0.00%
$ 106,971 $ 591
Jan 1, 10 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 9 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 8 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 7 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 6 AM $ 0.000107
+0.00%
$ 106,971 $ 607
Jan 1, 5 AM $ 0.000107
+6.98%
$ 106,971 $ 607
Jan 1, 1 AM $ 0.0000955
+0.00%
$ 95,510 $ 5,597
Jan 1, 12 AM $ 0.0000955
+2.23%
$ 95,510 $ 5,837
Dec 31, 11 PM $ 0.0000934
-1.14%
$ 93,430 $ 6,257
Dec 31, 10 PM $ 0.0000945
+0.32%
$ 94,506 $ 7,192
Dec 31, 9 PM $ 0.0000942
+0.00%
$ 94,200 $ 7,187
Dec 31, 8 PM $ 0.0000942
-0.26%
$ 94,200 $ 7,588
Dec 31, 6 PM $ 0.0000972
-0.27%
$ 97,160 $ 8,842
Dec 31, 5 PM $ 0.0000974
+0.00%
$ 97,420 $ 8,799
Dec 31, 4 PM $ 0.0000974
+0.00%
$ 97,420 $ 9,126
Dec 31, 3 PM $ 0.0000958
+1.44%
$ 95,790 $ 9,367
Dec 31, 2 PM $ 0.0000944
+1.40%
$ 94,430 $ 9,602
Dec 31, 12 PM $ 0.0000862
+0.44%
$ 86,160 $ 10,378
Dec 31, 11 AM $ 0.0000858
-0.46%
$ 88,410 $ 10,112
Dec 31, 10 AM $ 0.0000862
-3.60%
$ 86,178 $ 13,589
Dec 31, 9 AM $ 0.0000916
+2.47%
$ 91,602 $ 13,676
Dec 31, 8 AM $ 0.0000894
+0.03%
$ 89,396 $ 1,558
Dec 31, 7 AM $ 0.0000894
-0.10%
$ 89,374 $ 1,557
Dec 31, 6 AM $ 0.0000895
+0.01%
$ 89,460 $ 1,559
Dec 31, 5 AM $ 0.0000894
-0.03%
$ 89,447 $ 1,558
Dec 31, 4 AM $ 0.0000895
+0.02%
$ 89,475 $ 1,592
Dec 31, 3 AM $ 0.0000895
+0.01%
$ 89,460 $ 1,592
Dec 31, 2 AM $ 0.0000895
+0.00%
$ 89,454 $ 1,592
Dec 31, 1 AM $ 0.0000895
+0.00%
$ 89,452 $ 1,592
Dec 31, 12 AM $ 0.0000895
+0.00%
$ 89,452 $ 1,592
Dec 30, 11 PM $ 0.0000895
+0.00%
$ 89,452 $ 1,592
Dec 30, 10 PM $ 0.0000895
+0.00%
$ 89,454 $ 1,592
Dec 30, 9 PM $ 0.0000895
+0.07%
$ 89,454 $ 1,592
Dec 30, 8 PM $ 0.0000894
+0.10%
$ 89,390 $ 1,591
Dec 30, 2 PM $ 0.000135
+5.05%
$ 134,550 $ 1,237
Dec 30, 1 PM $ 0.000121
+0.00%
$ 121,050 $ 11,912
Dec 30, 11 AM $ 0.000118
+5.33%
$ 118,409 $ 908
Dec 30, 10 AM $ 0.000112
-0.02%
$ 112,413 $ 10,147
Dec 30, 9 AM $ 0.00011
-4.38%
$ 110,000 $ 9,516
Dec 30, 8 AM $ 0.00011
-2.57%
$ 110,000 $ 9,075
Dec 30, 7 AM $ 0.000113
+0.98%
$ 112,900 $ 8,648
Dec 30, 6 AM $ 0.000112
-3.41%
$ 111,800 $ 8,249