AETHER GAMES Historical Data

AEG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000116
+3.69%
$ 115,750 $ 8,208
Dec 30, 4 AM $ 0.000112
+0.00%
$ 113,510 $ 8,478
Dec 30, 3 AM $ 0.000112
-0.01%
$ 111,630 $ 8,038
Dec 30, 2 AM $ 0.000112
+0.00%
$ 111,640 $ 8,086
Dec 30, 1 AM $ 0.000112
+0.00%
$ 111,640 $ 7,539
Dec 30, 12 AM $ 0.000112
-3.58%
$ 111,640 $ 7,302
Dec 29, 11 PM $ 0.000116
+0.48%
$ 111,760 $ 7,282
Dec 29, 10 PM $ 0.000115
-0.69%
$ 115,240 $ 6,796
Dec 29, 9 PM $ 0.000116
+0.36%
$ 116,040 $ 6,388
Dec 29, 8 PM $ 0.000112
+0.07%
$ 111,740 $ 6,144
Dec 29, 7 PM $ 0.000112
-3.64%
$ 111,700 $ 5,677
Dec 29, 6 PM $ 0.000116
+0.05%
$ 115,920 $ 5,187
Dec 29, 5 PM $ 0.000116
-0.05%
$ 115,890 $ 4,764
Dec 29, 4 PM $ 0.000116
+3.87%
$ 115,950 $ 4,781
Dec 29, 3 PM $ 0.000116
+3.92%
$ 116,100 $ 4,771
Dec 29, 2 PM $ 0.000112
+0.42%
$ 111,720 $ 4,521
Dec 29, 1 PM $ 0.000111
-0.25%
$ 111,260 $ 4,024
Dec 29, 12 PM $ 0.000112
+0.00%
$ 111,540 $ 3,758
Dec 29, 11 AM $ 0.000104
+0.00%
$ 103,920 $ 4,474
Dec 29, 10 AM $ 0.000104
+0.00%
$ 103,920 $ 4,687
Dec 29, 9 AM $ 0.000104
+0.00%
$ 103,920 $ 5,229
Dec 29, 8 AM $ 0.000104
+0.15%
$ 103,920 $ 5,710
Dec 29, 7 AM $ 0.000104
+0.00%
$ 103,760 $ 6,229
Dec 29, 6 AM $ 0.000112
+3.43%
$ 111,600 $ 6,874
Dec 29, 5 AM $ 0.000112
+6.18%
$ 111,716 $ 6,984
Dec 29, 4 AM $ 0.000105
+1.70%
$ 105,219 $ 7,045
Dec 29, 3 AM $ 0.000108
+1.55%
$ 108,120 $ 7,364
Dec 29, 2 AM $ 0.000106
-4.62%
$ 106,467 $ 7,404
Dec 29, 1 AM $ 0.000112
+0.00%
$ 111,630 $ 7,817
Dec 29, 12 AM $ 0.000112
-6.23%
$ 111,630 $ 8,051
Dec 28, 11 PM $ 0.000119
+0.00%
$ 119,047 $ 93
Dec 28, 10 PM $ 0.000119
+0.00%
$ 119,047 $ 93
Dec 28, 9 PM $ 0.000119
+0.00%
$ 119,047 $ 93
Dec 28, 8 PM $ 0.000119
+0.00%
$ 119,047 $ 93
Dec 28, 7 PM $ 0.000119
+0.00%
$ 119,048 $ 113
Dec 28, 6 PM $ 0.000119
+0.00%
$ 119,047 $ 280
Dec 28, 5 PM $ 0.000119
+0.00%
$ 119,049 $ 269
Dec 28, 4 PM $ 0.000119
+0.00%
$ 119,047 $ 269
Dec 28, 3 PM $ 0.000119
+7.04%
$ 119,047 $ 269
Dec 28, 2 PM $ 0.000111
-0.09%
$ 111,220 $ 10,571
Dec 28, 1 PM $ 0.000111
+4.14%
$ 111,324 $ 10,983
Dec 28, 12 PM $ 0.000107
-2.48%
$ 106,900 $ 11,857
Dec 28, 11 AM $ 0.00011
+0.99%
$ 109,616 $ 12,426
Dec 28, 10 AM $ 0.000109
+0.16%
$ 108,540 $ 12,519
Dec 28, 9 AM $ 0.000108
+2.61%
$ 108,370 $ 12,657
Dec 28, 8 AM $ 0.000109
+3.37%
$ 108,550 $ 13,100
Dec 28, 7 AM $ 0.000105
+0.00%
$ 105,010 $ 13,510
Dec 28, 6 AM $ 0.000109
+3.51%
$ 108,700 $ 14,157
Dec 28, 5 AM $ 0.000109
+3.37%
$ 108,550 $ 14,097
Dec 28, 4 AM $ 0.000105
-3.42%
$ 105,010 $ 14,037