AETHER GAMES Historical Data

AEG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000109
-0.05%
$ 108,730 $ 14,026
Dec 28, 2 AM $ 0.000109
+3.23%
$ 108,780 $ 14,070
Dec 28, 1 AM $ 0.000105
+0.30%
$ 110,300 $ 14,066
Dec 28, 12 AM $ 0.000109
+0.02%
$ 109,460 $ 14,088
Dec 27, 11 PM $ 0.000109
+0.16%
$ 109,440 $ 13,954
Dec 27, 10 PM $ 0.000112
+0.34%
$ 112,330 $ 14,342
Dec 27, 9 PM $ 0.000112
-1.04%
$ 111,955 $ 14,802
Dec 27, 8 PM $ 0.000113
+3.30%
$ 113,130 $ 14,314
Dec 27, 7 PM $ 0.000114
-0.04%
$ 109,520 $ 14,288
Dec 27, 6 PM $ 0.000114
-0.08%
$ 113,805 $ 14,475
Dec 27, 5 PM $ 0.000118
+8.87%
$ 117,820 $ 14,196
Dec 27, 4 PM $ 0.000108
+0.00%
$ 108,224 $ 328
Dec 27, 3 PM $ 0.000108
+0.00%
$ 108,224 $ 328
Dec 27, 2 PM $ 0.00011
+0.00%
$ 110,028 $ 175
Dec 27, 1 PM $ 0.00011
+0.00%
$ 110,028 $ 175
Dec 27, 12 PM $ 0.00011
+0.00%
$ 110,028 $ 377
Dec 27, 11 AM $ 0.00011
+0.00%
$ 110,028 $ 377
Dec 27, 10 AM $ 0.00011
+0.00%
$ 110,028 $ 349
Dec 27, 9 AM $ 0.00011
+0.00%
$ 110,028 $ 349
Dec 27, 8 AM $ 0.00011
+0.00%
$ 110,028 $ 363
Dec 27, 7 AM $ 0.00011
-8.74%
$ 110,028 $ 363
Dec 27, 6 AM $ 0.000121
-1.35%
$ 120,570 $ 10,411
Dec 27, 5 AM $ 0.000122
+3.17%
$ 122,220 $ 10,130
Dec 27, 4 AM $ 0.000118
+0.00%
$ 118,460 $ 10,120
Dec 27, 3 AM $ 0.000118
-1.50%
$ 118,460 $ 9,658
Dec 27, 2 AM $ 0.00012
+1.48%
$ 120,300 $ 9,313
Dec 27, 1 AM $ 0.000119
+0.06%
$ 118,540 $ 8,843
Dec 27, 12 AM $ 0.000118
+0.01%
$ 118,470 $ 8,379
Dec 26, 11 PM $ 0.000118
+0.00%
$ 118,460 $ 7,953
Dec 26, 10 PM $ 0.000118
-3.82%
$ 120,620 $ 7,937
Dec 26, 9 PM $ 0.000118
-3.40%
$ 118,460 $ 7,697
Dec 26, 8 PM $ 0.000123
+3.22%
$ 122,630 $ 7,312
Dec 26, 7 PM $ 0.000119
-0.01%
$ 118,800 $ 7,119
Dec 26, 6 PM $ 0.000119
-3.56%
$ 118,810 $ 6,873
Dec 26, 5 PM $ 0.000119
-2.58%
$ 118,590 $ 6,820
Dec 26, 4 PM $ 0.000122
-0.15%
$ 121,730 $ 6,920
Dec 26, 3 PM $ 0.000122
+2.79%
$ 121,910 $ 7,431
Dec 26, 9 AM $ 0.000105
+0.00%
$ 104,538 $ 1,477
Dec 26, 8 AM $ 0.000105
-0.25%
$ 104,538 $ 1,477
Dec 26, 7 AM $ 0.000105
-0.03%
$ 104,797 $ 1,480
Dec 26, 6 AM $ 0.000105
-0.03%
$ 104,824 $ 1,495
Dec 26, 5 AM $ 0.000105
+0.01%
$ 104,860 $ 1,540
Dec 26, 4 AM $ 0.000105
-0.08%
$ 104,850 $ 1,540
Dec 26, 3 AM $ 0.000105
+1.38%
$ 104,930 $ 1,541
Dec 26, 2 AM $ 0.000104
+0.17%
$ 103,501 $ 14,483
Dec 26, 12 AM $ 0.000121
-0.25%
$ 121,111 $ 1,573
Dec 25, 11 PM $ 0.000121
+4.62%
$ 121,410 $ 1,577
Dec 25, 10 PM $ 0.000116
+0.00%
$ 116,050 $ 12,987
Dec 25, 9 PM $ 0.000118
+0.00%
$ 117,722 $ 985
Dec 25, 8 PM $ 0.000118
+13.81%
$ 117,722 $ 898