AETHER GAMES Historical Data

AEG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000103
-7.88%
$ 103,440 $ 12,828
Dec 25, 6 PM $ 0.000112
+0.00%
$ 112,288 $ 566
Dec 25, 5 PM $ 0.000112
+0.00%
$ 112,288 $ 566
Dec 25, 4 PM $ 0.000112
-1.35%
$ 112,288 $ 526
Dec 25, 3 PM $ 0.000114
-0.12%
$ 113,820 $ 12,729
Dec 25, 2 PM $ 0.000118
+0.01%
$ 118,350 $ 12,155
Dec 25, 1 PM $ 0.000114
-3.80%
$ 113,830 $ 11,865
Dec 25, 12 PM $ 0.000114
+4.11%
$ 114,030 $ 11,737
Dec 25, 11 AM $ 0.00011
+4.01%
$ 109,530 $ 11,917
Dec 25, 10 AM $ 0.000102
-7.54%
$ 101,650 $ 12,298
Dec 25, 9 AM $ 0.00011
+0.12%
$ 109,940 $ 12,599
Dec 25, 8 AM $ 0.000107
-10.83%
$ 107,000 $ 12,248
Dec 25, 7 AM $ 0.00012
-9.24%
$ 120,000 $ 9,550
Dec 25, 6 AM $ 0.000122
+11.36%
$ 121,659 $ 7,267
Dec 25, 5 AM $ 0.000109
-2.42%
$ 109,250 $ 6,834
Dec 25, 4 AM $ 0.000112
-4.13%
$ 111,960 $ 6,644
Dec 25, 3 AM $ 0.000117
+0.57%
$ 116,781 $ 6,791
Dec 25, 2 AM $ 0.000121
-3.17%
$ 121,010 $ 6,018
Dec 25, 1 AM $ 0.000125
+0.00%
$ 124,966 $ 308
Dec 24, 10 PM $ 0.000127
-2.72%
$ 127,270 $ 5,601
Dec 24, 9 PM $ 0.000131
-1.02%
$ 130,830 $ 5,668
Dec 24, 8 PM $ 0.000132
+1.03%
$ 132,181 $ 6,554
Dec 24, 7 PM $ 0.000131
-6.30%
$ 130,830 $ 6,075
Dec 24, 6 PM $ 0.00014
-3.59%
$ 139,631 $ 6,464
Dec 24, 5 PM $ 0.000145
+1.99%
$ 144,824 $ 6,064
Dec 24, 4 PM $ 0.000142
+0.15%
$ 141,996 $ 5,825
Dec 24, 10 AM $ 0.000165
-0.02%
$ 164,846 $ 1,365
Dec 24, 9 AM $ 0.000165
+0.01%
$ 164,879 $ 1,383
Dec 24, 8 AM $ 0.000165
+0.01%
$ 164,870 $ 1,383
Dec 24, 7 AM $ 0.000165
+0.02%
$ 164,858 $ 1,383
Dec 24, 2 AM $ 0.000151
+0.56%
$ 151,378 $ 7,224
Dec 24, 1 AM $ 0.000151
+2.14%
$ 150,522 $ 7,304
Dec 24, 12 AM $ 0.000147
+5.67%
$ 147,370 $ 6,482
Dec 23, 11 PM $ 0.000139
+1.28%
$ 139,457 $ 1,095
Dec 23, 10 PM $ 0.000138
-0.64%
$ 137,691 $ 1,033
Dec 23, 9 PM $ 0.000139
+0.78%
$ 138,583 $ 7,699
Dec 23, 8 PM $ 0.000138
-1.18%
$ 137,512 $ 999
Dec 23, 7 PM $ 0.000139
+2.70%
$ 139,155 $ 1,272
Dec 23, 6 PM $ 0.000135
-3.63%
$ 135,500 $ 7,656
Dec 23, 5 PM $ 0.000141
+7.09%
$ 140,607 $ 9,404
Dec 23, 4 PM $ 0.000131
+8.24%
$ 131,300 $ 8,625
Dec 23, 3 PM $ 0.000121
+5.77%
$ 121,300 $ 8,926
Dec 23, 2 PM $ 0.000115
+1.68%
$ 114,680 $ 11,296
Dec 23, 1 PM $ 0.000113
-0.05%
$ 112,782 $ 11,392
Dec 23, 12 PM $ 0.00011
-2.78%
$ 109,592 $ 10,961
Dec 23, 11 AM $ 0.000113
-0.11%
$ 112,731 $ 10,491
Dec 23, 10 AM $ 0.000116
-0.11%
$ 116,020 $ 10,090
Dec 23, 9 AM $ 0.000113
-0.07%
$ 112,906 $ 9,841
Dec 23, 8 AM $ 0.000113
-2.79%
$ 112,980 $ 9,609
Dec 23, 7 AM $ 0.000113
+1.15%
$ 113,034 $ 9,110