AETHER GAMES Historical Data

AEG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000912
+0.00%
$ 91,189 $ 2,595
Dec 23, 12 AM $ 0.0000912
-3.22%
$ 91,190 $ 2,595
Dec 22, 11 PM $ 0.0000913
+0.29%
$ 91,327 $ 8,114
Dec 22, 5 PM $ 0.000122
+0.58%
$ 121,862 $ 2,056
Dec 22, 4 PM $ 0.000121
-6.83%
$ 121,156 $ 7,356
Dec 22, 3 PM $ 0.000128
-2.95%
$ 127,874 $ 7,507
Dec 22, 2 PM $ 0.000132
+13.51%
$ 131,764 $ 1,325
Dec 22, 1 PM $ 0.000116
+11.82%
$ 116,080 $ 4,949
Dec 22, 12 PM $ 0.000104
+0.08%
$ 103,812 $ 5,402
Dec 22, 11 AM $ 0.000104
-6.96%
$ 103,728 $ 5,904
Dec 22, 10 AM $ 0.000111
+3.26%
$ 111,491 $ 5,832
Dec 22, 9 AM $ 0.000108
+0.49%
$ 107,974 $ 522
Dec 22, 8 AM $ 0.000107
+0.00%
$ 107,450 $ 5,334
Dec 22, 7 AM $ 0.000107
+0.00%
$ 107,450 $ 5,779
Dec 22, 6 AM $ 0.000107
-3.86%
$ 107,450 $ 6,285
Dec 22, 5 AM $ 0.000112
-3.84%
$ 111,760 $ 6,552
Dec 22, 4 AM $ 0.000116
+0.00%
$ 116,220 $ 6,722
Dec 22, 3 AM $ 0.000116
-7.36%
$ 116,220 $ 6,807
Dec 22, 2 AM $ 0.000125
+0.00%
$ 125,460 $ 6,876
Dec 22, 1 AM $ 0.000125
+0.00%
$ 125,460 $ 7,361
Dec 22, 12 AM $ 0.000125
+14.42%
$ 125,460 $ 7,775
Dec 21, 11 PM $ 0.00011
-0.01%
$ 109,650 $ 7,872
Dec 21, 10 PM $ 0.00011
+0.14%
$ 109,660 $ 7,429
Dec 21, 9 PM $ 0.000106
-3.70%
$ 105,880 $ 7,613
Dec 21, 8 PM $ 0.00011
+3.26%
$ 109,951 $ 7,957
Dec 21, 7 PM $ 0.000106
+9.23%
$ 106,478 $ 7,887
Dec 21, 6 PM $ 0.0000975
-1.11%
$ 97,480 $ 6,627
Dec 21, 5 PM $ 0.0000986
-0.06%
$ 98,570 $ 7,381
Dec 21, 4 PM $ 0.0000986
-8.91%
$ 98,625 $ 7,172
Dec 21, 3 PM $ 0.000108
+2.25%
$ 108,278 $ 812
Dec 21, 2 PM $ 0.000106
+0.01%
$ 105,894 $ 7,630
Dec 21, 1 PM $ 0.000106
-16.50%
$ 105,884 $ 8,137
Dec 21, 12 PM $ 0.000127
-1.67%
$ 126,827 $ 8,049
Dec 21, 10 AM $ 0.000126
+0.00%
$ 126,324 $ 921
Dec 21, 9 AM $ 0.000126
+0.00%
$ 126,324 $ 921
Dec 21, 8 AM $ 0.000126
+0.00%
$ 126,324 $ 1,071
Dec 21, 7 AM $ 0.000126
+0.00%
$ 126,324 $ 1,186
Dec 21, 6 AM $ 0.000126
+0.00%
$ 126,324 $ 1,186
Dec 21, 1 AM $ 0.000137
+0.00%
$ 137,152 $ 1,602
Dec 20, 11 PM $ 0.000152
+10.53%
$ 151,589 $ 1,819
Dec 20, 10 PM $ 0.000137
+11.76%
$ 137,152 $ 1,812
Dec 20, 9 PM $ 0.000128
-0.54%
$ 128,050 $ 7,099
Dec 20, 8 PM $ 0.000133
+3.51%
$ 132,632 $ 8,606
Dec 20, 4 PM $ 0.000131
+0.00%
$ 131,100 $ 7,459
Dec 20, 11 AM $ 0.000126
+0.00%
$ 126,324 $ 2,064
Dec 20, 10 AM $ 0.000126
-2.78%
$ 126,324 $ 2,075
Dec 20, 4 AM $ 0.000132
+0.00%
$ 131,738 $ 1,518
Dec 20, 3 AM $ 0.000132
+0.00%
$ 131,738 $ 1,954
Dec 20, 2 AM $ 0.000132
+13.35%
$ 131,738 $ 1,954
Dec 19, 8 PM $ 0.00015
-0.06%
$ 150,006 $ 2,091